| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6606 | Ticks modelled | 6705907 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 6130.74 | Gross profit | 10041.51 | Gross loss | -3910.77 |
| Profit factor | 2.57 | Expected payoff | 14.43 | ||
| Absolute drawdown | 539.49 | Maximal drawdown | 798.90 (13.47%) | Relative drawdown | 57.07% (612.30) |
| Total trades | 425 | Short positions (won %) | 211 (68.72%) | Long positions (won %) | 214 (72.90%) |
| Profit trades (% of total) | 301 (70.82%) | Loss trades (% of total) | 124 (29.18%) | ||
| Largest | profit trade | 61.93 | loss trade | -61.93 | |
| Average | profit trade | 33.36 | loss trade | -31.54 | |
| Maximum | consecutive wins (profit in money) | 94 (2921.55) | consecutive losses (loss in money) | 16 (-520.68) | |
| Maximal | consecutive profit (count of wins) | 2921.55 (94) | consecutive loss (count of losses) | -520.68 (16) | |
| Average | consecutive wins | 8 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 02:00 | buy | 1 | 0.10 | 193.633 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 02:00 | modify | 1 | 0.10 | 193.633 | 192.733 | 194.533 | ||
| 3 | 2025.04.01 02:13 | buy | 2 | 0.10 | 193.693 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 02:13 | modify | 2 | 0.10 | 193.693 | 192.793 | 194.593 | ||
| 5 | 2025.04.01 02:33 | buy | 3 | 0.10 | 193.753 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 02:33 | modify | 3 | 0.10 | 193.753 | 192.853 | 194.653 | ||
| 7 | 2025.04.01 02:55 | buy | 4 | 0.10 | 193.813 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 02:55 | modify | 4 | 0.10 | 193.813 | 192.913 | 194.713 | ||
| 9 | 2025.04.01 03:10 | buy | 5 | 0.10 | 193.874 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 03:10 | modify | 5 | 0.10 | 193.874 | 192.974 | 194.774 | ||
| 11 | 2025.04.01 04:00 | buy | 6 | 0.10 | 193.568 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 04:00 | modify | 6 | 0.10 | 193.568 | 192.668 | 194.468 | ||
| 13 | 2025.04.01 06:54 | buy | 7 | 0.10 | 193.936 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 06:54 | modify | 7 | 0.10 | 193.936 | 193.036 | 194.836 | ||
| 15 | 2025.04.01 08:02 | s/l | 7 | 0.10 | 193.036 | 193.036 | 194.836 | -61.93 | 938.07 |
| 16 | 2025.04.01 10:11 | s/l | 5 | 0.10 | 192.974 | 192.974 | 194.774 | -61.92 | 876.15 |
| 17 | 2025.04.01 10:13 | s/l | 4 | 0.10 | 192.913 | 192.913 | 194.713 | -61.93 | 814.22 |
| 18 | 2025.04.01 10:16 | buy | 8 | 0.10 | 193.161 | 0.000 | 0.000 | ||
| 19 | 2025.04.01 10:16 | modify | 8 | 0.10 | 193.161 | 192.261 | 194.061 | ||
| 20 | 2025.04.01 10:59 | s/l | 3 | 0.10 | 192.853 | 192.853 | 194.653 | -61.93 | 752.29 |
| 21 | 2025.04.01 11:01 | s/l | 2 | 0.10 | 192.793 | 192.793 | 194.593 | -61.93 | 690.36 |
| 22 | 2025.04.01 11:01 | buy | 9 | 0.10 | 192.828 | 0.000 | 0.000 | ||
| 23 | 2025.04.01 11:01 | modify | 9 | 0.10 | 192.828 | 191.928 | 193.728 | ||
| 24 | 2025.04.01 11:01 | s/l | 1 | 0.10 | 192.733 | 192.733 | 194.533 | -61.92 | 628.44 |
| 25 | 2025.04.01 11:01 | buy | 10 | 0.10 | 192.772 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 11:01 | modify | 10 | 0.10 | 192.772 | 191.872 | 193.672 | ||
| 27 | 2025.04.01 11:22 | s/l | 6 | 0.10 | 192.668 | 192.668 | 194.468 | -61.93 | 566.51 |
| 28 | 2025.04.01 11:28 | close | 10 | 0.10 | 192.598 | 191.872 | 193.672 | -11.97 | 554.54 |
| 29 | 2025.04.01 11:28 | close | 9 | 0.10 | 192.598 | 191.928 | 193.728 | -15.82 | 538.72 |
| 30 | 2025.04.01 11:28 | close | 8 | 0.10 | 192.598 | 192.261 | 194.061 | -38.73 | 499.99 |
| 31 | 2025.04.02 02:00 | sell | 11 | 0.10 | 193.605 | 0.000 | 0.000 | ||
| 32 | 2025.04.02 02:00 | modify | 11 | 0.10 | 193.605 | 194.505 | 192.705 | ||
| 33 | 2025.04.02 02:04 | sell | 12 | 0.10 | 193.544 | 0.000 | 0.000 | ||
| 34 | 2025.04.02 02:04 | modify | 12 | 0.10 | 193.544 | 194.444 | 192.644 | ||
| 35 | 2025.04.02 02:19 | sell | 13 | 0.10 | 193.665 | 0.000 | 0.000 | ||
| 36 | 2025.04.02 02:19 | modify | 13 | 0.10 | 193.665 | 194.565 | 192.765 | ||
| 37 | 2025.04.02 06:39 | sell | 14 | 0.10 | 193.407 | 0.000 | 0.000 | ||
| 38 | 2025.04.02 06:39 | modify | 14 | 0.10 | 193.407 | 194.307 | 192.507 | ||
| 39 | 2025.04.02 08:00 | buy | 15 | 0.10 | 193.315 | 0.000 | 0.000 | ||
| 40 | 2025.04.02 08:00 | modify | 15 | 0.10 | 193.315 | 192.415 | 194.215 | ||
| 41 | 2025.04.02 08:00 | buy | 16 | 0.10 | 193.280 | 0.000 | 0.000 | ||
| 42 | 2025.04.02 08:00 | modify | 16 | 0.10 | 193.280 | 192.380 | 194.180 | ||
| 43 | 2025.04.02 08:00 | buy | 17 | 0.10 | 193.222 | 0.000 | 0.000 | ||
| 44 | 2025.04.02 08:00 | modify | 17 | 0.10 | 193.222 | 192.322 | 194.122 | ||
| 45 | 2025.04.02 08:07 | buy | 18 | 0.10 | 193.164 | 0.000 | 0.000 | ||
| 46 | 2025.04.02 08:07 | modify | 18 | 0.10 | 193.164 | 192.264 | 194.064 | ||
| 47 | 2025.04.02 08:42 | buy | 19 | 0.10 | 193.405 | 0.000 | 0.000 | ||
| 48 | 2025.04.02 08:42 | modify | 19 | 0.10 | 193.405 | 192.505 | 194.305 | ||
| 49 | 2025.04.02 09:00 | sell | 20 | 0.10 | 193.298 | 0.000 | 0.000 | ||
| 50 | 2025.04.02 09:00 | modify | 20 | 0.10 | 193.298 | 194.198 | 192.398 | ||
| 51 | 2025.04.02 09:00 | sell | 21 | 0.10 | 193.232 | 0.000 | 0.000 | ||
| 52 | 2025.04.02 09:00 | modify | 21 | 0.10 | 193.232 | 194.132 | 192.332 | ||
| 53 | 2025.04.02 09:01 | sell | 22 | 0.10 | 193.366 | 0.000 | 0.000 | ||
| 54 | 2025.04.02 09:01 | modify | 22 | 0.10 | 193.366 | 194.266 | 192.466 | ||
| 55 | 2025.04.02 09:08 | sell | 23 | 0.10 | 193.485 | 0.000 | 0.000 | ||
| 56 | 2025.04.02 09:08 | modify | 23 | 0.10 | 193.485 | 194.385 | 192.585 | ||
| 57 | 2025.04.02 10:00 | buy | 24 | 0.10 | 193.521 | 0.000 | 0.000 | ||
| 58 | 2025.04.02 10:00 | modify | 24 | 0.10 | 193.521 | 192.621 | 194.421 | ||
| 59 | 2025.04.02 10:02 | buy | 25 | 0.10 | 193.463 | 0.000 | 0.000 | ||
| 60 | 2025.04.02 10:02 | modify | 25 | 0.10 | 193.463 | 192.563 | 194.363 | ||
| 61 | 2025.04.02 12:31 | buy | 26 | 0.10 | 193.103 | 0.000 | 0.000 | ||
| 62 | 2025.04.02 12:31 | modify | 26 | 0.10 | 193.103 | 192.203 | 194.003 | ||
| 63 | 2025.04.02 12:50 | buy | 27 | 0.10 | 193.045 | 0.000 | 0.000 | ||
| 64 | 2025.04.02 12:50 | modify | 27 | 0.10 | 193.045 | 192.145 | 193.945 | ||
| 65 | 2025.04.02 13:46 | buy | 28 | 0.10 | 193.585 | 0.000 | 0.000 | ||
| 66 | 2025.04.02 13:46 | modify | 28 | 0.10 | 193.585 | 192.685 | 194.485 | ||
| 67 | 2025.04.02 13:49 | buy | 29 | 0.10 | 193.645 | 0.000 | 0.000 | ||
| 68 | 2025.04.02 13:49 | modify | 29 | 0.10 | 193.645 | 192.745 | 194.545 | ||
| 69 | 2025.04.02 14:01 | buy | 30 | 0.10 | 193.712 | 0.000 | 0.000 | ||
| 70 | 2025.04.02 14:01 | modify | 30 | 0.10 | 193.712 | 192.812 | 194.612 | ||
| 71 | 2025.04.02 14:41 | buy | 31 | 0.10 | 193.935 | 0.000 | 0.000 | ||
| 72 | 2025.04.02 14:41 | modify | 31 | 0.10 | 193.935 | 193.035 | 194.835 | ||
| 73 | 2025.04.02 14:41 | t/p | 27 | 0.10 | 193.945 | 192.145 | 193.945 | 61.93 | 561.92 |
| 74 | 2025.04.02 14:41 | buy | 32 | 0.10 | 194.006 | 0.000 | 0.000 | ||
| 75 | 2025.04.02 14:41 | modify | 32 | 0.10 | 194.006 | 193.106 | 194.906 | ||
| 76 | 2025.04.02 14:49 | t/p | 26 | 0.10 | 194.003 | 192.203 | 194.003 | 61.93 | 623.85 |
| 77 | 2025.04.02 14:49 | buy | 33 | 0.10 | 194.066 | 0.000 | 0.000 | ||
| 78 | 2025.04.02 14:49 | modify | 33 | 0.10 | 194.066 | 193.166 | 194.966 | ||
| 79 | 2025.04.02 14:52 | t/p | 18 | 0.10 | 194.064 | 192.264 | 194.064 | 61.93 | 685.78 |
| 80 | 2025.04.02 14:57 | buy | 34 | 0.10 | 194.125 | 0.000 | 0.000 | ||
| 81 | 2025.04.02 14:57 | modify | 34 | 0.10 | 194.125 | 193.225 | 195.025 | ||
| 82 | 2025.04.02 14:57 | s/l | 21 | 0.10 | 194.132 | 194.132 | 192.332 | -61.90 | 623.88 |
| 83 | 2025.04.02 14:58 | t/p | 17 | 0.10 | 194.122 | 192.322 | 194.122 | 61.93 | 685.81 |
| 84 | 2025.04.02 15:02 | s/l | 20 | 0.10 | 194.198 | 194.198 | 192.398 | -61.90 | 623.91 |
| 85 | 2025.04.02 15:03 | t/p | 16 | 0.10 | 194.180 | 192.380 | 194.180 | 61.93 | 685.84 |
| 86 | 2025.04.02 15:03 | t/p | 15 | 0.10 | 194.215 | 192.415 | 194.215 | 61.93 | 747.77 |
| 87 | 2025.04.02 15:03 | buy | 35 | 0.10 | 194.256 | 0.000 | 0.000 | ||
| 88 | 2025.04.02 15:03 | modify | 35 | 0.10 | 194.256 | 193.356 | 195.156 | ||
| 89 | 2025.04.02 15:03 | s/l | 22 | 0.10 | 194.266 | 194.266 | 192.466 | -61.90 | 685.87 |
| 90 | 2025.04.02 15:04 | s/l | 14 | 0.10 | 194.307 | 194.307 | 192.507 | -61.90 | 623.97 |
| 91 | 2025.04.02 15:05 | t/p | 19 | 0.10 | 194.305 | 192.505 | 194.305 | 61.93 | 685.90 |
| 92 | 2025.04.02 15:07 | s/l | 23 | 0.10 | 194.385 | 194.385 | 192.585 | -61.90 | 624.00 |
| 93 | 2025.04.02 15:10 | t/p | 25 | 0.10 | 194.363 | 192.563 | 194.363 | 61.93 | 685.93 |
| 94 | 2025.04.02 15:21 | s/l | 12 | 0.10 | 194.444 | 194.444 | 192.644 | -61.90 | 624.03 |
| 95 | 2025.04.02 15:21 | t/p | 24 | 0.10 | 194.421 | 192.621 | 194.421 | 61.92 | 685.95 |
| 96 | 2025.04.02 15:22 | s/l | 11 | 0.10 | 194.505 | 194.505 | 192.705 | -61.90 | 624.05 |
| 97 | 2025.04.02 15:22 | t/p | 28 | 0.10 | 194.485 | 192.685 | 194.485 | 61.93 | 685.98 |
| 98 | 2025.04.02 15:23 | s/l | 13 | 0.10 | 194.565 | 194.565 | 192.765 | -61.90 | 624.08 |
| 99 | 2025.04.02 15:23 | t/p | 29 | 0.10 | 194.545 | 192.745 | 194.545 | 61.92 | 686.00 |
| 100 | 2025.04.02 15:55 | buy | 36 | 0.10 | 194.651 | 0.000 | 0.000 | ||
| 101 | 2025.04.02 15:55 | modify | 36 | 0.10 | 194.651 | 193.751 | 195.551 | ||
| 102 | 2025.04.02 15:55 | t/p | 30 | 0.10 | 194.612 | 192.812 | 194.612 | 61.92 | 747.92 |
| 103 | 2025.04.02 16:15 | buy | 37 | 0.10 | 194.727 | 0.000 | 0.000 | ||
| 104 | 2025.04.02 16:15 | modify | 37 | 0.10 | 194.727 | 193.827 | 195.627 | ||
| 105 | 2025.04.02 16:34 | close | 37 | 0.10 | 194.776 | 193.827 | 195.627 | 3.37 | 751.29 |
| 106 | 2025.04.02 16:34 | close | 36 | 0.10 | 194.776 | 193.751 | 195.551 | 8.60 | 759.89 |
| 107 | 2025.04.02 16:34 | close | 35 | 0.10 | 194.776 | 193.356 | 195.156 | 35.78 | 795.67 |
| 108 | 2025.04.02 16:34 | close | 34 | 0.10 | 194.776 | 193.225 | 195.025 | 44.79 | 840.46 |
| 109 | 2025.04.02 16:34 | close | 33 | 0.10 | 194.776 | 193.166 | 194.966 | 48.85 | 889.31 |
| 110 | 2025.04.02 16:34 | close | 32 | 0.10 | 194.776 | 193.106 | 194.906 | 52.98 | 942.29 |
| 111 | 2025.04.02 16:34 | close | 31 | 0.10 | 194.776 | 193.035 | 194.835 | 57.87 | 1000.16 |
| 112 | 2025.04.03 02:00 | buy | 38 | 0.10 | 192.923 | 0.000 | 0.000 | ||
| 113 | 2025.04.03 02:00 | modify | 38 | 0.10 | 192.923 | 192.023 | 193.823 | ||
| 114 | 2025.04.03 02:00 | buy | 39 | 0.10 | 192.983 | 0.000 | 0.000 | ||
| 115 | 2025.04.03 02:00 | modify | 39 | 0.10 | 192.983 | 192.083 | 193.883 | ||
| 116 | 2025.04.03 02:00 | buy | 40 | 0.10 | 193.045 | 0.000 | 0.000 | ||
| 117 | 2025.04.03 02:00 | modify | 40 | 0.10 | 193.045 | 192.145 | 193.945 | ||
| 118 | 2025.04.03 02:07 | buy | 41 | 0.10 | 192.861 | 0.000 | 0.000 | ||
| 119 | 2025.04.03 02:07 | modify | 41 | 0.10 | 192.861 | 191.961 | 193.761 | ||
| 120 | 2025.04.03 02:09 | buy | 42 | 0.10 | 192.798 | 0.000 | 0.000 | ||
| 121 | 2025.04.03 02:09 | modify | 42 | 0.10 | 192.798 | 191.898 | 193.698 | ||
| 122 | 2025.04.03 02:12 | buy | 43 | 0.10 | 192.742 | 0.000 | 0.000 | ||
| 123 | 2025.04.03 02:12 | modify | 43 | 0.10 | 192.742 | 191.842 | 193.642 | ||
| 124 | 2025.04.03 04:00 | sell | 44 | 0.10 | 192.487 | 0.000 | 0.000 | ||
| 125 | 2025.04.03 04:00 | modify | 44 | 0.10 | 192.487 | 193.387 | 191.587 | ||
| 126 | 2025.04.03 04:02 | sell | 45 | 0.10 | 192.526 | 0.000 | 0.000 | ||
| 127 | 2025.04.03 04:02 | modify | 45 | 0.10 | 192.526 | 193.426 | 191.626 | ||
| 128 | 2025.04.03 04:10 | sell | 46 | 0.10 | 192.585 | 0.000 | 0.000 | ||
| 129 | 2025.04.03 04:10 | modify | 46 | 0.10 | 192.585 | 193.485 | 191.685 | ||
| 130 | 2025.04.03 04:10 | sell | 47 | 0.10 | 192.646 | 0.000 | 0.000 | ||
| 131 | 2025.04.03 04:10 | modify | 47 | 0.10 | 192.646 | 193.546 | 191.746 | ||
| 132 | 2025.04.03 04:26 | sell | 48 | 0.10 | 192.403 | 0.000 | 0.000 | ||
| 133 | 2025.04.03 04:26 | modify | 48 | 0.10 | 192.403 | 193.303 | 191.503 | ||
| 134 | 2025.04.03 04:30 | sell | 49 | 0.10 | 192.342 | 0.000 | 0.000 | ||
| 135 | 2025.04.03 04:30 | modify | 49 | 0.10 | 192.342 | 193.242 | 191.442 | ||
| 136 | 2025.04.03 04:55 | sell | 50 | 0.10 | 192.704 | 0.000 | 0.000 | ||
| 137 | 2025.04.03 04:55 | modify | 50 | 0.10 | 192.704 | 193.604 | 191.804 | ||
| 138 | 2025.04.03 05:03 | sell | 51 | 0.10 | 192.763 | 0.000 | 0.000 | ||
| 139 | 2025.04.03 05:03 | modify | 51 | 0.10 | 192.763 | 193.663 | 191.863 | ||
| 140 | 2025.04.03 05:06 | sell | 52 | 0.10 | 192.824 | 0.000 | 0.000 | ||
| 141 | 2025.04.03 05:06 | modify | 52 | 0.10 | 192.824 | 193.724 | 191.924 | ||
| 142 | 2025.04.03 06:30 | sell | 53 | 0.10 | 192.883 | 0.000 | 0.000 | ||
| 143 | 2025.04.03 06:30 | modify | 53 | 0.10 | 192.883 | 193.783 | 191.983 | ||
| 144 | 2025.04.03 06:43 | sell | 54 | 0.10 | 192.948 | 0.000 | 0.000 | ||
| 145 | 2025.04.03 06:43 | modify | 54 | 0.10 | 192.948 | 193.848 | 192.048 | ||
| 146 | 2025.04.03 07:23 | s/l | 49 | 0.10 | 193.242 | 193.242 | 191.442 | -61.90 | 938.26 |
| 147 | 2025.04.03 07:23 | sell | 55 | 0.10 | 193.207 | 0.000 | 0.000 | ||
| 148 | 2025.04.03 07:23 | modify | 55 | 0.10 | 193.207 | 194.107 | 192.307 | ||
| 149 | 2025.04.03 07:24 | s/l | 48 | 0.10 | 193.303 | 193.303 | 191.503 | -61.90 | 876.36 |
| 150 | 2025.04.03 07:25 | sell | 56 | 0.10 | 193.222 | 0.000 | 0.000 | ||
| 151 | 2025.04.03 07:25 | modify | 56 | 0.10 | 193.222 | 194.122 | 192.322 | ||
| 152 | 2025.04.03 07:55 | s/l | 44 | 0.10 | 193.387 | 193.387 | 191.587 | -61.90 | 814.46 |
| 153 | 2025.04.03 07:57 | s/l | 45 | 0.10 | 193.426 | 193.426 | 191.626 | -61.90 | 752.56 |
| 154 | 2025.04.03 07:57 | sell | 57 | 0.10 | 193.393 | 0.000 | 0.000 | ||
| 155 | 2025.04.03 07:57 | modify | 57 | 0.10 | 193.393 | 194.293 | 192.493 | ||
| 156 | 2025.04.03 07:59 | s/l | 46 | 0.10 | 193.485 | 193.485 | 191.685 | -61.90 | 690.66 |
| 157 | 2025.04.03 08:01 | sell | 58 | 0.10 | 193.489 | 0.000 | 0.000 | ||
| 158 | 2025.04.03 08:01 | modify | 58 | 0.10 | 193.489 | 194.389 | 192.589 | ||
| 159 | 2025.04.03 08:01 | s/l | 47 | 0.10 | 193.546 | 193.546 | 191.746 | -61.90 | 628.76 |
| 160 | 2025.04.03 08:07 | sell | 59 | 0.10 | 193.544 | 0.000 | 0.000 | ||
| 161 | 2025.04.03 08:07 | modify | 59 | 0.10 | 193.544 | 194.444 | 192.644 | ||
| 162 | 2025.04.03 08:08 | s/l | 50 | 0.10 | 193.604 | 193.604 | 191.804 | -61.90 | 566.86 |
| 163 | 2025.04.03 08:13 | sell | 60 | 0.10 | 193.603 | 0.000 | 0.000 | ||
| 164 | 2025.04.03 08:13 | modify | 60 | 0.10 | 193.603 | 194.503 | 192.703 | ||
| 165 | 2025.04.03 08:16 | s/l | 51 | 0.10 | 193.663 | 193.663 | 191.863 | -61.90 | 504.96 |
| 166 | 2025.04.03 08:19 | t/p | 43 | 0.10 | 193.642 | 191.842 | 193.642 | 61.93 | 566.89 |
| 167 | 2025.04.03 09:01 | sell | 61 | 0.10 | 193.122 | 0.000 | 0.000 | ||
| 168 | 2025.04.03 09:01 | modify | 61 | 0.10 | 193.122 | 194.022 | 192.222 | ||
| 169 | 2025.04.03 09:34 | sell | 62 | 0.10 | 192.758 | 0.000 | 0.000 | ||
| 170 | 2025.04.03 09:34 | modify | 62 | 0.10 | 192.758 | 193.658 | 191.858 | ||
| 171 | 2025.04.03 11:30 | t/p | 60 | 0.10 | 192.703 | 194.503 | 192.703 | 61.90 | 628.79 |
| 172 | 2025.04.03 11:30 | sell | 63 | 0.10 | 192.662 | 0.000 | 0.000 | ||
| 173 | 2025.04.03 11:30 | modify | 63 | 0.10 | 192.662 | 193.562 | 191.762 | ||
| 174 | 2025.04.03 11:30 | t/p | 59 | 0.10 | 192.644 | 194.444 | 192.644 | 61.90 | 690.69 |
| 175 | 2025.04.03 11:30 | sell | 64 | 0.10 | 192.583 | 0.000 | 0.000 | ||
| 176 | 2025.04.03 11:30 | modify | 64 | 0.10 | 192.583 | 193.483 | 191.683 | ||
| 177 | 2025.04.03 11:51 | t/p | 58 | 0.10 | 192.589 | 194.389 | 192.589 | 61.90 | 752.59 |
| 178 | 2025.04.03 11:52 | sell | 65 | 0.10 | 192.520 | 0.000 | 0.000 | ||
| 179 | 2025.04.03 11:52 | modify | 65 | 0.10 | 192.520 | 193.420 | 191.620 | ||
| 180 | 2025.04.03 11:55 | t/p | 57 | 0.10 | 192.493 | 194.293 | 192.493 | 61.90 | 814.49 |
| 181 | 2025.04.03 11:55 | sell | 66 | 0.10 | 192.453 | 0.000 | 0.000 | ||
| 182 | 2025.04.03 11:55 | modify | 66 | 0.10 | 192.453 | 193.353 | 191.553 | ||
| 183 | 2025.04.03 11:56 | sell | 67 | 0.10 | 192.401 | 0.000 | 0.000 | ||
| 184 | 2025.04.03 11:56 | modify | 67 | 0.10 | 192.401 | 193.301 | 191.501 | ||
| 185 | 2025.04.03 12:29 | t/p | 56 | 0.10 | 192.322 | 194.122 | 192.322 | 61.90 | 876.39 |
| 186 | 2025.04.03 12:29 | sell | 68 | 0.10 | 192.281 | 0.000 | 0.000 | ||
| 187 | 2025.04.03 12:29 | modify | 68 | 0.10 | 192.281 | 193.181 | 191.381 | ||
| 188 | 2025.04.03 12:29 | t/p | 55 | 0.10 | 192.307 | 194.107 | 192.307 | 61.90 | 938.29 |
| 189 | 2025.04.03 12:30 | sell | 69 | 0.10 | 192.223 | 0.000 | 0.000 | ||
| 190 | 2025.04.03 12:30 | modify | 69 | 0.10 | 192.223 | 193.123 | 191.323 | ||
| 191 | 2025.04.03 12:31 | t/p | 61 | 0.10 | 192.222 | 194.022 | 192.222 | 61.90 | 1000.19 |
| 192 | 2025.04.03 12:31 | sell | 70 | 0.10 | 192.163 | 0.000 | 0.000 | ||
| 193 | 2025.04.03 12:31 | modify | 70 | 0.10 | 192.163 | 193.063 | 191.263 | ||
| 194 | 2025.04.03 12:37 | s/l | 40 | 0.10 | 192.145 | 192.145 | 193.945 | -61.92 | 938.27 |
| 195 | 2025.04.03 12:45 | s/l | 39 | 0.10 | 192.083 | 192.083 | 193.883 | -61.93 | 876.34 |
| 196 | 2025.04.03 12:45 | s/l | 38 | 0.10 | 192.023 | 192.023 | 193.823 | -61.93 | 814.41 |
| 197 | 2025.04.03 12:45 | t/p | 54 | 0.10 | 192.048 | 193.848 | 192.048 | 61.90 | 876.31 |
| 198 | 2025.04.03 12:46 | s/l | 41 | 0.10 | 191.961 | 191.961 | 193.761 | -61.92 | 814.39 |
| 199 | 2025.04.03 12:46 | t/p | 53 | 0.10 | 191.983 | 193.783 | 191.983 | 61.90 | 876.29 |
| 200 | 2025.04.03 12:46 | s/l | 42 | 0.10 | 191.898 | 191.898 | 193.698 | -61.93 | 814.36 |
| 201 | 2025.04.03 13:03 | t/p | 52 | 0.10 | 191.924 | 193.724 | 191.924 | 61.90 | 876.26 |
| 202 | 2025.04.03 13:47 | t/p | 62 | 0.10 | 191.858 | 193.658 | 191.858 | 61.90 | 938.16 |
| 203 | 2025.04.03 13:47 | sell | 71 | 0.10 | 191.818 | 0.000 | 0.000 | ||
| 204 | 2025.04.03 13:47 | modify | 71 | 0.10 | 191.818 | 192.718 | 190.918 | ||
| 205 | 2025.04.03 13:49 | t/p | 63 | 0.10 | 191.762 | 193.562 | 191.762 | 61.90 | 1000.06 |
| 206 | 2025.04.03 13:49 | sell | 72 | 0.10 | 191.722 | 0.000 | 0.000 | ||
| 207 | 2025.04.03 13:49 | modify | 72 | 0.10 | 191.722 | 192.622 | 190.822 | ||
| 208 | 2025.04.03 13:56 | sell | 73 | 0.10 | 191.665 | 0.000 | 0.000 | ||
| 209 | 2025.04.03 13:56 | modify | 73 | 0.10 | 191.665 | 192.565 | 190.765 | ||
| 210 | 2025.04.03 13:56 | t/p | 64 | 0.10 | 191.683 | 193.483 | 191.683 | 61.90 | 1061.96 |
| 211 | 2025.04.03 13:56 | sell | 74 | 0.10 | 191.623 | 0.000 | 0.000 | ||
| 212 | 2025.04.03 13:56 | modify | 74 | 0.10 | 191.623 | 192.523 | 190.723 | ||
| 213 | 2025.04.03 13:57 | t/p | 65 | 0.10 | 191.620 | 193.420 | 191.620 | 61.90 | 1123.86 |
| 214 | 2025.04.03 13:57 | sell | 75 | 0.10 | 191.563 | 0.000 | 0.000 | ||
| 215 | 2025.04.03 13:57 | modify | 75 | 0.10 | 191.563 | 192.463 | 190.663 | ||
| 216 | 2025.04.03 13:58 | t/p | 66 | 0.10 | 191.553 | 193.353 | 191.553 | 61.90 | 1185.76 |
| 217 | 2025.04.03 13:58 | sell | 76 | 0.10 | 191.503 | 0.000 | 0.000 | ||
| 218 | 2025.04.03 13:58 | modify | 76 | 0.10 | 191.503 | 192.403 | 190.603 | ||
| 219 | 2025.04.03 14:00 | t/p | 67 | 0.10 | 191.501 | 193.301 | 191.501 | 61.89 | 1247.65 |
| 220 | 2025.04.03 14:00 | close | 76 | 0.10 | 191.412 | 192.403 | 190.603 | 6.26 | 1253.91 |
| 221 | 2025.04.03 14:00 | close | 75 | 0.10 | 191.412 | 192.463 | 190.663 | 10.39 | 1264.30 |
| 222 | 2025.04.03 14:00 | close | 74 | 0.10 | 191.412 | 192.523 | 190.723 | 14.52 | 1278.82 |
| 223 | 2025.04.03 14:00 | close | 73 | 0.10 | 191.412 | 192.565 | 190.765 | 17.40 | 1296.22 |
| 224 | 2025.04.03 14:00 | close | 72 | 0.10 | 191.412 | 192.622 | 190.822 | 21.32 | 1317.54 |
| 225 | 2025.04.03 14:00 | close | 71 | 0.10 | 191.412 | 192.718 | 190.918 | 27.93 | 1345.47 |
| 226 | 2025.04.03 14:00 | close | 70 | 0.10 | 191.412 | 193.063 | 191.263 | 51.66 | 1397.13 |
| 227 | 2025.04.03 14:00 | close | 69 | 0.10 | 191.412 | 193.123 | 191.323 | 55.78 | 1452.91 |
| 228 | 2025.04.03 14:00 | close | 68 | 0.10 | 191.412 | 193.181 | 191.381 | 59.77 | 1512.68 |
| 229 | 2025.04.04 02:00 | sell | 77 | 0.10 | 191.374 | 0.000 | 0.000 | ||
| 230 | 2025.04.04 02:00 | modify | 77 | 0.10 | 191.374 | 192.274 | 190.474 | ||
| 231 | 2025.04.04 02:05 | sell | 78 | 0.10 | 191.314 | 0.000 | 0.000 | ||
| 232 | 2025.04.04 02:05 | modify | 78 | 0.10 | 191.314 | 192.214 | 190.414 | ||
| 233 | 2025.04.04 02:09 | sell | 79 | 0.10 | 191.437 | 0.000 | 0.000 | ||
| 234 | 2025.04.04 02:09 | modify | 79 | 0.10 | 191.437 | 192.337 | 190.537 | ||
| 235 | 2025.04.04 02:09 | sell | 80 | 0.10 | 191.502 | 0.000 | 0.000 | ||
| 236 | 2025.04.04 02:09 | modify | 80 | 0.10 | 191.502 | 192.402 | 190.602 | ||
| 237 | 2025.04.04 02:14 | sell | 81 | 0.10 | 191.554 | 0.000 | 0.000 | ||
| 238 | 2025.04.04 02:14 | modify | 81 | 0.10 | 191.554 | 192.454 | 190.654 | ||
| 239 | 2025.04.04 02:31 | sell | 82 | 0.10 | 191.247 | 0.000 | 0.000 | ||
| 240 | 2025.04.04 02:31 | modify | 82 | 0.10 | 191.247 | 192.147 | 190.347 | ||
| 241 | 2025.04.04 02:32 | sell | 83 | 0.10 | 191.194 | 0.000 | 0.000 | ||
| 242 | 2025.04.04 02:32 | modify | 83 | 0.10 | 191.194 | 192.094 | 190.294 | ||
| 243 | 2025.04.04 03:01 | sell | 84 | 0.10 | 191.130 | 0.000 | 0.000 | ||
| 244 | 2025.04.04 03:01 | modify | 84 | 0.10 | 191.130 | 192.030 | 190.230 | ||
| 245 | 2025.04.04 03:05 | sell | 85 | 0.10 | 191.072 | 0.000 | 0.000 | ||
| 246 | 2025.04.04 03:05 | modify | 85 | 0.10 | 191.072 | 191.972 | 190.172 | ||
| 247 | 2025.04.04 03:25 | sell | 86 | 0.10 | 191.014 | 0.000 | 0.000 | ||
| 248 | 2025.04.04 03:25 | modify | 86 | 0.10 | 191.014 | 191.914 | 190.114 | ||
| 249 | 2025.04.04 03:31 | sell | 87 | 0.10 | 190.953 | 0.000 | 0.000 | ||
| 250 | 2025.04.04 03:31 | modify | 87 | 0.10 | 190.953 | 191.853 | 190.053 | ||
| 251 | 2025.04.04 03:32 | sell | 88 | 0.10 | 190.890 | 0.000 | 0.000 | ||
| 252 | 2025.04.04 03:32 | modify | 88 | 0.10 | 190.890 | 191.790 | 189.990 | ||
| 253 | 2025.04.04 03:44 | sell | 89 | 0.10 | 190.834 | 0.000 | 0.000 | ||
| 254 | 2025.04.04 03:44 | modify | 89 | 0.10 | 190.834 | 191.734 | 189.934 | ||
| 255 | 2025.04.04 04:20 | sell | 90 | 0.10 | 190.761 | 0.000 | 0.000 | ||
| 256 | 2025.04.04 04:20 | modify | 90 | 0.10 | 190.761 | 191.661 | 189.861 | ||
| 257 | 2025.04.04 04:50 | sell | 91 | 0.10 | 190.618 | 0.000 | 0.000 | ||
| 258 | 2025.04.04 04:50 | modify | 91 | 0.10 | 190.618 | 191.518 | 189.718 | ||
| 259 | 2025.04.04 04:50 | t/p | 81 | 0.10 | 190.654 | 192.454 | 190.654 | 61.90 | 1574.58 |
| 260 | 2025.04.04 04:51 | close | 91 | 0.10 | 190.635 | 191.518 | 189.718 | -1.17 | 1573.41 |
| 261 | 2025.04.04 04:51 | close | 90 | 0.10 | 190.635 | 191.661 | 189.861 | 8.67 | 1582.08 |
| 262 | 2025.04.04 04:51 | close | 89 | 0.10 | 190.635 | 191.734 | 189.934 | 13.69 | 1595.77 |
| 263 | 2025.04.04 04:51 | close | 88 | 0.10 | 190.635 | 191.790 | 189.990 | 17.54 | 1613.31 |
| 264 | 2025.04.04 04:51 | close | 87 | 0.10 | 190.635 | 191.853 | 190.053 | 21.87 | 1635.18 |
| 265 | 2025.04.04 04:51 | close | 86 | 0.10 | 190.635 | 191.914 | 190.114 | 26.07 | 1661.25 |
| 266 | 2025.04.04 04:51 | close | 85 | 0.10 | 190.635 | 191.972 | 190.172 | 30.06 | 1691.31 |
| 267 | 2025.04.04 04:51 | close | 84 | 0.10 | 190.635 | 192.030 | 190.230 | 34.05 | 1725.36 |
| 268 | 2025.04.04 04:51 | close | 83 | 0.10 | 190.635 | 192.094 | 190.294 | 38.45 | 1763.81 |
| 269 | 2025.04.04 04:51 | close | 82 | 0.10 | 190.635 | 192.147 | 190.347 | 42.10 | 1805.91 |
| 270 | 2025.04.04 04:51 | close | 80 | 0.10 | 190.635 | 192.402 | 190.602 | 59.63 | 1865.54 |
| 271 | 2025.04.04 04:51 | close | 79 | 0.10 | 190.635 | 192.337 | 190.537 | 55.16 | 1920.70 |
| 272 | 2025.04.04 04:51 | close | 78 | 0.10 | 190.635 | 192.214 | 190.414 | 46.70 | 1967.40 |
| 273 | 2025.04.04 04:51 | close | 77 | 0.10 | 190.635 | 192.274 | 190.474 | 50.83 | 2018.23 |
| 274 | 2025.04.07 02:00 | sell | 92 | 0.10 | 188.365 | 0.000 | 0.000 | ||
| 275 | 2025.04.07 02:00 | modify | 92 | 0.10 | 188.365 | 189.265 | 187.465 | ||
| 276 | 2025.04.07 02:01 | sell | 93 | 0.10 | 188.299 | 0.000 | 0.000 | ||
| 277 | 2025.04.07 02:01 | modify | 93 | 0.10 | 188.299 | 189.199 | 187.399 | ||
| 278 | 2025.04.07 02:01 | sell | 94 | 0.10 | 188.242 | 0.000 | 0.000 | ||
| 279 | 2025.04.07 02:01 | modify | 94 | 0.10 | 188.242 | 189.142 | 187.342 | ||
| 280 | 2025.04.07 02:02 | sell | 95 | 0.10 | 188.181 | 0.000 | 0.000 | ||
| 281 | 2025.04.07 02:02 | modify | 95 | 0.10 | 188.181 | 189.081 | 187.281 | ||
| 282 | 2025.04.07 02:04 | sell | 96 | 0.10 | 188.425 | 0.000 | 0.000 | ||
| 283 | 2025.04.07 02:04 | modify | 96 | 0.10 | 188.425 | 189.325 | 187.525 | ||
| 284 | 2025.04.07 02:04 | sell | 97 | 0.10 | 188.494 | 0.000 | 0.000 | ||
| 285 | 2025.04.07 02:04 | modify | 97 | 0.10 | 188.494 | 189.394 | 187.594 | ||
| 286 | 2025.04.07 02:04 | sell | 98 | 0.10 | 188.553 | 0.000 | 0.000 | ||
| 287 | 2025.04.07 02:04 | modify | 98 | 0.10 | 188.553 | 189.453 | 187.653 | ||
| 288 | 2025.04.07 02:05 | sell | 99 | 0.10 | 188.607 | 0.000 | 0.000 | ||
| 289 | 2025.04.07 02:05 | modify | 99 | 0.10 | 188.607 | 189.507 | 187.707 | ||
| 290 | 2025.04.07 02:05 | sell | 100 | 0.10 | 188.670 | 0.000 | 0.000 | ||
| 291 | 2025.04.07 02:05 | modify | 100 | 0.10 | 188.670 | 189.570 | 187.770 | ||
| 292 | 2025.04.07 02:52 | sell | 101 | 0.10 | 188.728 | 0.000 | 0.000 | ||
| 293 | 2025.04.07 02:52 | modify | 101 | 0.10 | 188.728 | 189.628 | 187.828 | ||
| 294 | 2025.04.07 04:39 | sell | 102 | 0.10 | 188.124 | 0.000 | 0.000 | ||
| 295 | 2025.04.07 04:39 | modify | 102 | 0.10 | 188.124 | 189.024 | 187.224 | ||
| 296 | 2025.04.07 04:43 | sell | 103 | 0.10 | 188.060 | 0.000 | 0.000 | ||
| 297 | 2025.04.07 04:43 | modify | 103 | 0.10 | 188.060 | 188.960 | 187.160 | ||
| 298 | 2025.04.07 06:22 | sell | 104 | 0.10 | 188.005 | 0.000 | 0.000 | ||
| 299 | 2025.04.07 06:22 | modify | 104 | 0.10 | 188.005 | 188.905 | 187.105 | ||
| 300 | 2025.04.07 06:26 | sell | 105 | 0.10 | 187.941 | 0.000 | 0.000 | ||
| 301 | 2025.04.07 06:26 | modify | 105 | 0.10 | 187.941 | 188.841 | 187.041 | ||
| 302 | 2025.04.07 06:27 | sell | 106 | 0.10 | 187.882 | 0.000 | 0.000 | ||
| 303 | 2025.04.07 06:27 | modify | 106 | 0.10 | 187.882 | 188.782 | 186.982 | ||
| 304 | 2025.04.07 06:29 | sell | 107 | 0.10 | 187.813 | 0.000 | 0.000 | ||
| 305 | 2025.04.07 06:29 | modify | 107 | 0.10 | 187.813 | 188.713 | 186.913 | ||
| 306 | 2025.04.07 06:30 | close | 107 | 0.10 | 187.882 | 188.713 | 186.913 | -4.75 | 2013.48 |
| 307 | 2025.04.07 06:30 | close | 106 | 0.10 | 187.882 | 188.782 | 186.982 | 0.00 | 2013.48 |
| 308 | 2025.04.07 06:30 | close | 105 | 0.10 | 187.882 | 188.841 | 187.041 | 4.06 | 2017.54 |
| 309 | 2025.04.07 06:30 | close | 104 | 0.10 | 187.882 | 188.905 | 187.105 | 8.46 | 2026.00 |
| 310 | 2025.04.07 06:30 | close | 103 | 0.10 | 187.882 | 188.960 | 187.160 | 12.24 | 2038.24 |
| 311 | 2025.04.07 06:30 | close | 102 | 0.10 | 187.882 | 189.024 | 187.224 | 16.64 | 2054.88 |
| 312 | 2025.04.07 06:30 | close | 101 | 0.10 | 187.882 | 189.628 | 187.828 | 58.18 | 2113.06 |
| 313 | 2025.04.07 06:30 | close | 100 | 0.10 | 187.882 | 189.570 | 187.770 | 54.20 | 2167.26 |
| 314 | 2025.04.07 06:30 | close | 99 | 0.10 | 187.882 | 189.507 | 187.707 | 49.86 | 2217.12 |
| 315 | 2025.04.07 06:30 | close | 98 | 0.10 | 187.882 | 189.453 | 187.653 | 46.15 | 2263.27 |
| 316 | 2025.04.07 06:30 | close | 97 | 0.10 | 187.882 | 189.394 | 187.594 | 42.09 | 2305.36 |
| 317 | 2025.04.07 06:30 | close | 96 | 0.10 | 187.882 | 189.325 | 187.525 | 37.34 | 2342.70 |
| 318 | 2025.04.07 06:30 | close | 95 | 0.10 | 187.882 | 189.081 | 187.281 | 20.56 | 2363.26 |
| 319 | 2025.04.07 06:30 | close | 94 | 0.10 | 187.882 | 189.142 | 187.342 | 24.76 | 2388.02 |
| 320 | 2025.04.07 06:30 | close | 93 | 0.10 | 187.882 | 189.199 | 187.399 | 28.68 | 2416.70 |
| 321 | 2025.04.07 06:30 | close | 92 | 0.10 | 187.882 | 189.265 | 187.465 | 33.22 | 2449.92 |
| 322 | 2025.04.08 02:00 | buy | 108 | 0.10 | 188.519 | 0.000 | 0.000 | ||
| 323 | 2025.04.08 02:00 | modify | 108 | 0.10 | 188.519 | 187.619 | 189.419 | ||
| 324 | 2025.04.08 02:00 | buy | 109 | 0.10 | 188.457 | 0.000 | 0.000 | ||
| 325 | 2025.04.08 02:00 | modify | 109 | 0.10 | 188.457 | 187.557 | 189.357 | ||
| 326 | 2025.04.08 02:01 | buy | 110 | 0.10 | 188.392 | 0.000 | 0.000 | ||
| 327 | 2025.04.08 02:01 | modify | 110 | 0.10 | 188.392 | 187.492 | 189.292 | ||
| 328 | 2025.04.08 02:57 | buy | 111 | 0.10 | 188.339 | 0.000 | 0.000 | ||
| 329 | 2025.04.08 02:57 | modify | 111 | 0.10 | 188.339 | 187.439 | 189.239 | ||
| 330 | 2025.04.08 03:00 | sell | 112 | 0.10 | 188.297 | 0.000 | 0.000 | ||
| 331 | 2025.04.08 03:00 | modify | 112 | 0.10 | 188.297 | 189.197 | 187.397 | ||
| 332 | 2025.04.08 03:02 | sell | 113 | 0.10 | 188.359 | 0.000 | 0.000 | ||
| 333 | 2025.04.08 03:02 | modify | 113 | 0.10 | 188.359 | 189.259 | 187.459 | ||
| 334 | 2025.04.08 03:04 | sell | 114 | 0.10 | 188.423 | 0.000 | 0.000 | ||
| 335 | 2025.04.08 03:04 | modify | 114 | 0.10 | 188.423 | 189.323 | 187.523 | ||
| 336 | 2025.04.08 03:30 | sell | 115 | 0.10 | 188.481 | 0.000 | 0.000 | ||
| 337 | 2025.04.08 03:30 | modify | 115 | 0.10 | 188.481 | 189.381 | 187.581 | ||
| 338 | 2025.04.08 03:42 | sell | 116 | 0.10 | 188.540 | 0.000 | 0.000 | ||
| 339 | 2025.04.08 03:42 | modify | 116 | 0.10 | 188.540 | 189.440 | 187.640 | ||
| 340 | 2025.04.08 03:59 | sell | 117 | 0.10 | 188.599 | 0.000 | 0.000 | ||
| 341 | 2025.04.08 03:59 | modify | 117 | 0.10 | 188.599 | 189.499 | 187.699 | ||
| 342 | 2025.04.08 04:01 | sell | 118 | 0.10 | 188.664 | 0.000 | 0.000 | ||
| 343 | 2025.04.08 04:01 | modify | 118 | 0.10 | 188.664 | 189.564 | 187.764 | ||
| 344 | 2025.04.08 04:05 | sell | 119 | 0.10 | 188.723 | 0.000 | 0.000 | ||
| 345 | 2025.04.08 04:05 | modify | 119 | 0.10 | 188.723 | 189.623 | 187.823 | ||
| 346 | 2025.04.08 04:51 | sell | 120 | 0.10 | 188.782 | 0.000 | 0.000 | ||
| 347 | 2025.04.08 04:51 | modify | 120 | 0.10 | 188.782 | 189.682 | 187.882 | ||
| 348 | 2025.04.08 04:55 | sell | 121 | 0.10 | 188.842 | 0.000 | 0.000 | ||
| 349 | 2025.04.08 04:55 | modify | 121 | 0.10 | 188.842 | 189.742 | 187.942 | ||
| 350 | 2025.04.08 04:57 | sell | 122 | 0.10 | 188.899 | 0.000 | 0.000 | ||
| 351 | 2025.04.08 04:57 | modify | 122 | 0.10 | 188.899 | 189.799 | 187.999 | ||
| 352 | 2025.04.08 06:59 | sell | 123 | 0.10 | 188.236 | 0.000 | 0.000 | ||
| 353 | 2025.04.08 06:59 | modify | 123 | 0.10 | 188.236 | 189.136 | 187.336 | ||
| 354 | 2025.04.08 07:00 | buy | 124 | 0.10 | 188.273 | 0.000 | 0.000 | ||
| 355 | 2025.04.08 07:00 | modify | 124 | 0.10 | 188.273 | 187.373 | 189.173 | ||
| 356 | 2025.04.08 07:00 | buy | 125 | 0.10 | 188.213 | 0.000 | 0.000 | ||
| 357 | 2025.04.08 07:00 | modify | 125 | 0.10 | 188.213 | 187.313 | 189.113 | ||
| 358 | 2025.04.08 07:00 | buy | 126 | 0.10 | 188.151 | 0.000 | 0.000 | ||
| 359 | 2025.04.08 07:00 | modify | 126 | 0.10 | 188.151 | 187.251 | 189.051 | ||
| 360 | 2025.04.08 07:04 | buy | 127 | 0.10 | 188.099 | 0.000 | 0.000 | ||
| 361 | 2025.04.08 07:04 | modify | 127 | 0.10 | 188.099 | 187.199 | 188.999 | ||
| 362 | 2025.04.08 07:06 | buy | 128 | 0.10 | 188.036 | 0.000 | 0.000 | ||
| 363 | 2025.04.08 07:06 | modify | 128 | 0.10 | 188.036 | 187.136 | 188.936 | ||
| 364 | 2025.04.08 07:06 | t/p | 122 | 0.10 | 187.999 | 189.799 | 187.999 | 61.90 | 2511.82 |
| 365 | 2025.04.08 07:08 | buy | 129 | 0.10 | 187.978 | 0.000 | 0.000 | ||
| 366 | 2025.04.08 07:08 | modify | 129 | 0.10 | 187.978 | 187.078 | 188.878 | ||
| 367 | 2025.04.08 07:17 | t/p | 121 | 0.10 | 187.942 | 189.742 | 187.942 | 61.90 | 2573.72 |
| 368 | 2025.04.08 07:17 | buy | 130 | 0.10 | 187.919 | 0.000 | 0.000 | ||
| 369 | 2025.04.08 07:17 | modify | 130 | 0.10 | 187.919 | 187.019 | 188.819 | ||
| 370 | 2025.04.08 07:19 | t/p | 120 | 0.10 | 187.882 | 189.682 | 187.882 | 61.90 | 2635.62 |
| 371 | 2025.04.08 07:19 | buy | 131 | 0.10 | 187.850 | 0.000 | 0.000 | ||
| 372 | 2025.04.08 07:19 | modify | 131 | 0.10 | 187.850 | 186.950 | 188.750 | ||
| 373 | 2025.04.08 07:36 | t/p | 119 | 0.10 | 187.823 | 189.623 | 187.823 | 61.90 | 2697.52 |
| 374 | 2025.04.08 07:37 | buy | 132 | 0.10 | 187.798 | 0.000 | 0.000 | ||
| 375 | 2025.04.08 07:37 | modify | 132 | 0.10 | 187.798 | 186.898 | 188.698 | ||
| 376 | 2025.04.08 07:37 | t/p | 118 | 0.10 | 187.764 | 189.564 | 187.764 | 61.90 | 2759.42 |
| 377 | 2025.04.08 07:38 | buy | 133 | 0.10 | 187.736 | 0.000 | 0.000 | ||
| 378 | 2025.04.08 07:38 | modify | 133 | 0.10 | 187.736 | 186.836 | 188.636 | ||
| 379 | 2025.04.08 07:38 | t/p | 117 | 0.10 | 187.699 | 189.499 | 187.699 | 61.90 | 2821.32 |
| 380 | 2025.04.08 07:38 | buy | 134 | 0.10 | 187.677 | 0.000 | 0.000 | ||
| 381 | 2025.04.08 07:38 | modify | 134 | 0.10 | 187.677 | 186.777 | 188.577 | ||
| 382 | 2025.04.08 07:39 | s/l | 108 | 0.10 | 187.619 | 187.619 | 189.419 | -61.93 | 2759.39 |
| 383 | 2025.04.08 07:39 | t/p | 116 | 0.10 | 187.640 | 189.440 | 187.640 | 61.90 | 2821.29 |
| 384 | 2025.04.08 07:42 | buy | 135 | 0.10 | 187.617 | 0.000 | 0.000 | ||
| 385 | 2025.04.08 07:42 | modify | 135 | 0.10 | 187.617 | 186.717 | 188.517 | ||
| 386 | 2025.04.08 07:45 | s/l | 109 | 0.10 | 187.557 | 187.557 | 189.357 | -61.92 | 2759.37 |
| 387 | 2025.04.08 08:15 | t/p | 115 | 0.10 | 187.581 | 189.381 | 187.581 | 61.90 | 2821.27 |
| 388 | 2025.04.08 08:24 | buy | 136 | 0.10 | 187.557 | 0.000 | 0.000 | ||
| 389 | 2025.04.08 08:24 | modify | 136 | 0.10 | 187.557 | 186.657 | 188.457 | ||
| 390 | 2025.04.08 08:41 | close | 136 | 0.10 | 187.935 | 186.657 | 188.457 | 26.01 | 2847.28 |
| 391 | 2025.04.08 08:41 | close | 135 | 0.10 | 187.935 | 186.717 | 188.517 | 21.88 | 2869.16 |
| 392 | 2025.04.08 08:41 | close | 134 | 0.10 | 187.935 | 186.777 | 188.577 | 17.76 | 2886.92 |
| 393 | 2025.04.08 08:41 | close | 133 | 0.10 | 187.935 | 186.836 | 188.636 | 13.70 | 2900.62 |
| 394 | 2025.04.08 08:41 | close | 132 | 0.10 | 187.935 | 186.898 | 188.698 | 9.43 | 2910.05 |
| 395 | 2025.04.08 08:41 | close | 131 | 0.10 | 187.935 | 186.950 | 188.750 | 5.85 | 2915.90 |
| 396 | 2025.04.08 08:41 | close | 130 | 0.10 | 187.935 | 187.019 | 188.819 | 1.10 | 2917.00 |
| 397 | 2025.04.08 08:41 | close | 129 | 0.10 | 187.935 | 187.078 | 188.878 | -2.96 | 2914.04 |
| 398 | 2025.04.08 08:41 | close | 128 | 0.10 | 187.935 | 187.136 | 188.936 | -6.95 | 2907.09 |
| 399 | 2025.04.08 08:41 | close | 127 | 0.10 | 187.935 | 187.199 | 188.999 | -11.28 | 2895.81 |
| 400 | 2025.04.08 08:41 | close | 126 | 0.10 | 187.935 | 187.251 | 189.051 | -14.86 | 2880.95 |
| 401 | 2025.04.08 08:41 | close | 125 | 0.10 | 187.935 | 187.313 | 189.113 | -19.13 | 2861.82 |
| 402 | 2025.04.08 08:41 | close | 124 | 0.10 | 187.935 | 187.373 | 189.173 | -23.25 | 2838.57 |
| 403 | 2025.04.08 08:41 | close | 123 | 0.10 | 187.975 | 189.136 | 187.336 | 17.96 | 2856.53 |
| 404 | 2025.04.08 08:41 | close | 114 | 0.10 | 187.975 | 189.323 | 187.523 | 30.82 | 2887.35 |
| 405 | 2025.04.08 08:41 | close | 113 | 0.10 | 187.975 | 189.259 | 187.459 | 26.42 | 2913.77 |
| 406 | 2025.04.08 08:41 | close | 112 | 0.10 | 187.975 | 189.197 | 187.397 | 22.15 | 2935.92 |
| 407 | 2025.04.08 08:41 | close | 111 | 0.10 | 187.935 | 187.439 | 189.239 | -27.80 | 2908.12 |
| 408 | 2025.04.08 08:41 | close | 110 | 0.10 | 187.935 | 187.492 | 189.292 | -31.44 | 2876.68 |
| 409 | 2025.04.09 02:00 | sell | 137 | 0.10 | 186.785 | 0.000 | 0.000 | ||
| 410 | 2025.04.09 02:00 | modify | 137 | 0.10 | 186.785 | 187.685 | 185.885 | ||
| 411 | 2025.04.09 02:00 | sell | 138 | 0.10 | 186.845 | 0.000 | 0.000 | ||
| 412 | 2025.04.09 02:00 | modify | 138 | 0.10 | 186.845 | 187.745 | 185.945 | ||
| 413 | 2025.04.09 02:04 | sell | 139 | 0.10 | 186.721 | 0.000 | 0.000 | ||
| 414 | 2025.04.09 02:04 | modify | 139 | 0.10 | 186.721 | 187.621 | 185.821 | ||
| 415 | 2025.04.09 02:05 | sell | 140 | 0.10 | 186.665 | 0.000 | 0.000 | ||
| 416 | 2025.04.09 02:05 | modify | 140 | 0.10 | 186.665 | 187.565 | 185.765 | ||
| 417 | 2025.04.09 02:08 | sell | 141 | 0.10 | 186.911 | 0.000 | 0.000 | ||
| 418 | 2025.04.09 02:08 | modify | 141 | 0.10 | 186.911 | 187.811 | 186.011 | ||
| 419 | 2025.04.09 02:08 | sell | 142 | 0.10 | 186.965 | 0.000 | 0.000 | ||
| 420 | 2025.04.09 02:08 | modify | 142 | 0.10 | 186.965 | 187.865 | 186.065 | ||
| 421 | 2025.04.09 02:13 | sell | 143 | 0.10 | 187.029 | 0.000 | 0.000 | ||
| 422 | 2025.04.09 02:13 | modify | 143 | 0.10 | 187.029 | 187.929 | 186.129 | ||
| 423 | 2025.04.09 02:15 | sell | 144 | 0.10 | 187.085 | 0.000 | 0.000 | ||
| 424 | 2025.04.09 02:15 | modify | 144 | 0.10 | 187.085 | 187.985 | 186.185 | ||
| 425 | 2025.04.09 02:37 | sell | 145 | 0.10 | 187.149 | 0.000 | 0.000 | ||
| 426 | 2025.04.09 02:37 | modify | 145 | 0.10 | 187.149 | 188.049 | 186.249 | ||
| 427 | 2025.04.09 03:19 | sell | 146 | 0.10 | 186.602 | 0.000 | 0.000 | ||
| 428 | 2025.04.09 03:19 | modify | 146 | 0.10 | 186.602 | 187.502 | 185.702 | ||
| 429 | 2025.04.09 03:21 | sell | 147 | 0.10 | 186.537 | 0.000 | 0.000 | ||
| 430 | 2025.04.09 03:21 | modify | 147 | 0.10 | 186.537 | 187.437 | 185.637 | ||
| 431 | 2025.04.09 03:24 | sell | 148 | 0.10 | 186.484 | 0.000 | 0.000 | ||
| 432 | 2025.04.09 03:24 | modify | 148 | 0.10 | 186.484 | 187.384 | 185.584 | ||
| 433 | 2025.04.09 03:29 | sell | 149 | 0.10 | 186.425 | 0.000 | 0.000 | ||
| 434 | 2025.04.09 03:29 | modify | 149 | 0.10 | 186.425 | 187.325 | 185.525 | ||
| 435 | 2025.04.09 03:38 | sell | 150 | 0.10 | 186.364 | 0.000 | 0.000 | ||
| 436 | 2025.04.09 03:38 | modify | 150 | 0.10 | 186.364 | 187.264 | 185.464 | ||
| 437 | 2025.04.09 03:43 | sell | 151 | 0.10 | 186.305 | 0.000 | 0.000 | ||
| 438 | 2025.04.09 03:43 | modify | 151 | 0.10 | 186.305 | 187.205 | 185.405 | ||
| 439 | 2025.04.09 03:55 | sell | 152 | 0.10 | 186.238 | 0.000 | 0.000 | ||
| 440 | 2025.04.09 03:55 | modify | 152 | 0.10 | 186.238 | 187.138 | 185.338 | ||
| 441 | 2025.04.09 03:56 | t/p | 145 | 0.10 | 186.249 | 188.049 | 186.249 | 61.90 | 2938.58 |
| 442 | 2025.04.09 03:56 | close | 152 | 0.10 | 186.300 | 187.138 | 185.338 | -4.26 | 2934.32 |
| 443 | 2025.04.09 03:56 | close | 151 | 0.10 | 186.300 | 187.205 | 185.405 | 0.35 | 2934.67 |
| 444 | 2025.04.09 03:56 | close | 150 | 0.10 | 186.300 | 187.264 | 185.464 | 4.40 | 2939.07 |
| 445 | 2025.04.09 03:56 | close | 149 | 0.10 | 186.300 | 187.325 | 185.525 | 8.60 | 2947.67 |
| 446 | 2025.04.09 03:56 | close | 148 | 0.10 | 186.300 | 187.384 | 185.584 | 12.66 | 2960.33 |
| 447 | 2025.04.09 03:56 | close | 147 | 0.10 | 186.300 | 187.437 | 185.637 | 16.30 | 2976.63 |
| 448 | 2025.04.09 03:56 | close | 146 | 0.10 | 186.300 | 187.502 | 185.702 | 20.77 | 2997.40 |
| 449 | 2025.04.09 03:56 | close | 144 | 0.10 | 186.300 | 187.985 | 186.185 | 53.99 | 3051.39 |
| 450 | 2025.04.09 03:56 | close | 143 | 0.10 | 186.300 | 187.929 | 186.129 | 50.14 | 3101.53 |
| 451 | 2025.04.09 03:56 | close | 142 | 0.10 | 186.300 | 187.865 | 186.065 | 45.74 | 3147.27 |
| 452 | 2025.04.09 03:56 | close | 141 | 0.10 | 186.300 | 187.811 | 186.011 | 42.03 | 3189.30 |
| 453 | 2025.04.09 03:56 | close | 140 | 0.10 | 186.300 | 187.565 | 185.765 | 25.11 | 3214.41 |
| 454 | 2025.04.09 03:56 | close | 139 | 0.10 | 186.300 | 187.621 | 185.821 | 28.96 | 3243.37 |
| 455 | 2025.04.09 03:56 | close | 138 | 0.10 | 186.300 | 187.745 | 185.945 | 37.49 | 3280.86 |
| 456 | 2025.04.09 03:56 | close | 137 | 0.10 | 186.300 | 187.685 | 185.885 | 33.36 | 3314.22 |
| 457 | 2025.04.10 02:00 | buy | 153 | 0.10 | 188.545 | 0.000 | 0.000 | ||
| 458 | 2025.04.10 02:00 | modify | 153 | 0.10 | 188.545 | 187.645 | 189.445 | ||
| 459 | 2025.04.10 02:00 | buy | 154 | 0.10 | 188.610 | 0.000 | 0.000 | ||
| 460 | 2025.04.10 02:00 | modify | 154 | 0.10 | 188.610 | 187.710 | 189.510 | ||
| 461 | 2025.04.10 02:02 | buy | 155 | 0.10 | 188.484 | 0.000 | 0.000 | ||
| 462 | 2025.04.10 02:02 | modify | 155 | 0.10 | 188.484 | 187.584 | 189.384 | ||
| 463 | 2025.04.10 02:06 | buy | 156 | 0.10 | 188.423 | 0.000 | 0.000 | ||
| 464 | 2025.04.10 02:06 | modify | 156 | 0.10 | 188.423 | 187.523 | 189.323 | ||
| 465 | 2025.04.10 02:06 | buy | 157 | 0.10 | 188.365 | 0.000 | 0.000 | ||
| 466 | 2025.04.10 02:06 | modify | 157 | 0.10 | 188.365 | 187.465 | 189.265 | ||
| 467 | 2025.04.10 02:09 | buy | 158 | 0.10 | 188.304 | 0.000 | 0.000 | ||
| 468 | 2025.04.10 02:09 | modify | 158 | 0.10 | 188.304 | 187.404 | 189.204 | ||
| 469 | 2025.04.10 03:45 | buy | 159 | 0.10 | 188.667 | 0.000 | 0.000 | ||
| 470 | 2025.04.10 03:45 | modify | 159 | 0.10 | 188.667 | 187.767 | 189.567 | ||
| 471 | 2025.04.10 03:55 | buy | 160 | 0.10 | 188.728 | 0.000 | 0.000 | ||
| 472 | 2025.04.10 03:55 | modify | 160 | 0.10 | 188.728 | 187.828 | 189.628 | ||
| 473 | 2025.04.10 06:09 | buy | 161 | 0.10 | 188.786 | 0.000 | 0.000 | ||
| 474 | 2025.04.10 06:09 | modify | 161 | 0.10 | 188.786 | 187.886 | 189.686 | ||
| 475 | 2025.04.10 06:16 | buy | 162 | 0.10 | 188.845 | 0.000 | 0.000 | ||
| 476 | 2025.04.10 06:16 | modify | 162 | 0.10 | 188.845 | 187.945 | 189.745 | ||
| 477 | 2025.04.10 06:20 | buy | 163 | 0.10 | 188.909 | 0.000 | 0.000 | ||
| 478 | 2025.04.10 06:20 | modify | 163 | 0.10 | 188.909 | 188.009 | 189.809 | ||
| 479 | 2025.04.10 06:21 | buy | 164 | 0.10 | 188.965 | 0.000 | 0.000 | ||
| 480 | 2025.04.10 06:21 | modify | 164 | 0.10 | 188.965 | 188.065 | 189.865 | ||
| 481 | 2025.04.10 06:35 | buy | 165 | 0.10 | 189.036 | 0.000 | 0.000 | ||
| 482 | 2025.04.10 06:35 | modify | 165 | 0.10 | 189.036 | 188.136 | 189.936 | ||
| 483 | 2025.04.10 06:43 | buy | 166 | 0.10 | 189.086 | 0.000 | 0.000 | ||
| 484 | 2025.04.10 06:43 | modify | 166 | 0.10 | 189.086 | 188.186 | 189.986 | ||
| 485 | 2025.04.10 06:44 | buy | 167 | 0.10 | 189.145 | 0.000 | 0.000 | ||
| 486 | 2025.04.10 06:44 | modify | 167 | 0.10 | 189.145 | 188.245 | 190.045 | ||
| 487 | 2025.04.10 06:47 | buy | 168 | 0.10 | 189.205 | 0.000 | 0.000 | ||
| 488 | 2025.04.10 06:47 | modify | 168 | 0.10 | 189.205 | 188.305 | 190.105 | ||
| 489 | 2025.04.10 06:49 | t/p | 158 | 0.10 | 189.204 | 187.404 | 189.204 | 61.92 | 3376.14 |
| 490 | 2025.04.10 06:50 | close | 168 | 0.10 | 189.217 | 188.305 | 190.105 | 0.83 | 3376.97 |
| 491 | 2025.04.10 06:50 | close | 167 | 0.10 | 189.217 | 188.245 | 190.045 | 4.96 | 3381.93 |
| 492 | 2025.04.10 06:50 | close | 166 | 0.10 | 189.217 | 188.186 | 189.986 | 9.02 | 3390.95 |
| 493 | 2025.04.10 06:50 | close | 165 | 0.10 | 189.217 | 188.136 | 189.936 | 12.46 | 3403.41 |
| 494 | 2025.04.10 06:50 | close | 164 | 0.10 | 189.217 | 188.065 | 189.865 | 17.34 | 3420.75 |
| 495 | 2025.04.10 06:50 | close | 163 | 0.10 | 189.217 | 188.009 | 189.809 | 21.19 | 3441.94 |
| 496 | 2025.04.10 06:50 | close | 162 | 0.10 | 189.217 | 187.945 | 189.745 | 25.60 | 3467.54 |
| 497 | 2025.04.10 06:50 | close | 161 | 0.10 | 189.217 | 187.886 | 189.686 | 29.66 | 3497.20 |
| 498 | 2025.04.10 06:50 | close | 160 | 0.10 | 189.217 | 187.828 | 189.628 | 33.65 | 3530.85 |
| 499 | 2025.04.10 06:50 | close | 159 | 0.10 | 189.217 | 187.767 | 189.567 | 37.85 | 3568.70 |
| 500 | 2025.04.10 06:50 | close | 157 | 0.10 | 189.217 | 187.465 | 189.265 | 58.63 | 3627.33 |
| 501 | 2025.04.10 06:50 | close | 156 | 0.10 | 189.217 | 187.523 | 189.323 | 54.63 | 3681.96 |
| 502 | 2025.04.10 06:50 | close | 155 | 0.10 | 189.217 | 187.584 | 189.384 | 50.44 | 3732.40 |
| 503 | 2025.04.10 06:50 | close | 154 | 0.10 | 189.217 | 187.710 | 189.510 | 41.77 | 3774.17 |
| 504 | 2025.04.10 06:50 | close | 153 | 0.10 | 189.217 | 187.645 | 189.445 | 46.24 | 3820.41 |
| 505 | 2025.04.11 02:00 | sell | 169 | 0.10 | 186.730 | 0.000 | 0.000 | ||
| 506 | 2025.04.11 02:00 | modify | 169 | 0.10 | 186.730 | 187.630 | 185.830 | ||
| 507 | 2025.04.11 02:00 | sell | 170 | 0.10 | 186.793 | 0.000 | 0.000 | ||
| 508 | 2025.04.11 02:00 | modify | 170 | 0.10 | 186.793 | 187.693 | 185.893 | ||
| 509 | 2025.04.11 02:05 | sell | 171 | 0.10 | 186.666 | 0.000 | 0.000 | ||
| 510 | 2025.04.11 02:05 | modify | 171 | 0.10 | 186.666 | 187.566 | 185.766 | ||
| 511 | 2025.04.11 02:11 | sell | 172 | 0.10 | 186.607 | 0.000 | 0.000 | ||
| 512 | 2025.04.11 02:11 | modify | 172 | 0.10 | 186.607 | 187.507 | 185.707 | ||
| 513 | 2025.04.11 02:12 | sell | 173 | 0.10 | 186.549 | 0.000 | 0.000 | ||
| 514 | 2025.04.11 02:12 | modify | 173 | 0.10 | 186.549 | 187.449 | 185.649 | ||
| 515 | 2025.04.11 02:16 | sell | 174 | 0.10 | 186.490 | 0.000 | 0.000 | ||
| 516 | 2025.04.11 02:16 | modify | 174 | 0.10 | 186.490 | 187.390 | 185.590 | ||
| 517 | 2025.04.11 02:28 | sell | 175 | 0.10 | 186.859 | 0.000 | 0.000 | ||
| 518 | 2025.04.11 02:28 | modify | 175 | 0.10 | 186.859 | 187.759 | 185.959 | ||
| 519 | 2025.04.11 02:35 | sell | 176 | 0.10 | 186.910 | 0.000 | 0.000 | ||
| 520 | 2025.04.11 02:35 | modify | 176 | 0.10 | 186.910 | 187.810 | 186.010 | ||
| 521 | 2025.04.11 02:35 | sell | 177 | 0.10 | 186.970 | 0.000 | 0.000 | ||
| 522 | 2025.04.11 02:35 | modify | 177 | 0.10 | 186.970 | 187.870 | 186.070 | ||
| 523 | 2025.04.11 02:49 | sell | 178 | 0.10 | 187.047 | 0.000 | 0.000 | ||
| 524 | 2025.04.11 02:49 | modify | 178 | 0.10 | 187.047 | 187.947 | 186.147 | ||
| 525 | 2025.04.11 04:13 | sell | 179 | 0.10 | 186.429 | 0.000 | 0.000 | ||
| 526 | 2025.04.11 04:13 | modify | 179 | 0.10 | 186.429 | 187.329 | 185.529 | ||
| 527 | 2025.04.11 04:14 | sell | 180 | 0.10 | 186.369 | 0.000 | 0.000 | ||
| 528 | 2025.04.11 04:14 | modify | 180 | 0.10 | 186.369 | 187.269 | 185.469 | ||
| 529 | 2025.04.11 04:16 | sell | 181 | 0.10 | 186.308 | 0.000 | 0.000 | ||
| 530 | 2025.04.11 04:16 | modify | 181 | 0.10 | 186.308 | 187.208 | 185.408 | ||
| 531 | 2025.04.11 04:36 | sell | 182 | 0.10 | 186.247 | 0.000 | 0.000 | ||
| 532 | 2025.04.11 04:36 | modify | 182 | 0.10 | 186.247 | 187.147 | 185.347 | ||
| 533 | 2025.04.11 04:37 | sell | 183 | 0.10 | 186.189 | 0.000 | 0.000 | ||
| 534 | 2025.04.11 04:37 | modify | 183 | 0.10 | 186.189 | 187.089 | 185.289 | ||
| 535 | 2025.04.11 04:39 | sell | 184 | 0.10 | 186.129 | 0.000 | 0.000 | ||
| 536 | 2025.04.11 04:39 | modify | 184 | 0.10 | 186.129 | 187.029 | 185.229 | ||
| 537 | 2025.04.11 04:39 | t/p | 178 | 0.10 | 186.147 | 187.947 | 186.147 | 61.90 | 3882.31 |
| 538 | 2025.04.11 04:39 | close | 184 | 0.10 | 186.124 | 187.029 | 185.229 | 0.34 | 3882.65 |
| 539 | 2025.04.11 04:39 | close | 183 | 0.10 | 186.124 | 187.089 | 185.289 | 4.47 | 3887.12 |
| 540 | 2025.04.11 04:39 | close | 182 | 0.10 | 186.124 | 187.147 | 185.347 | 8.46 | 3895.58 |
| 541 | 2025.04.11 04:39 | close | 181 | 0.10 | 186.124 | 187.208 | 185.408 | 12.65 | 3908.23 |
| 542 | 2025.04.11 04:39 | close | 180 | 0.10 | 186.124 | 187.269 | 185.469 | 16.85 | 3925.08 |
| 543 | 2025.04.11 04:39 | close | 179 | 0.10 | 186.124 | 187.329 | 185.529 | 20.97 | 3946.05 |
| 544 | 2025.04.11 04:39 | close | 177 | 0.10 | 186.124 | 187.870 | 186.070 | 58.18 | 4004.23 |
| 545 | 2025.04.11 04:39 | close | 176 | 0.10 | 186.124 | 187.810 | 186.010 | 54.06 | 4058.29 |
| 546 | 2025.04.11 04:39 | close | 175 | 0.10 | 186.124 | 187.759 | 185.959 | 50.55 | 4108.84 |
| 547 | 2025.04.11 04:39 | close | 174 | 0.10 | 186.124 | 187.390 | 185.590 | 25.17 | 4134.01 |
| 548 | 2025.04.11 04:39 | close | 173 | 0.10 | 186.124 | 187.449 | 185.649 | 29.23 | 4163.24 |
| 549 | 2025.04.11 04:39 | close | 172 | 0.10 | 186.124 | 187.507 | 185.707 | 33.22 | 4196.46 |
| 550 | 2025.04.11 04:39 | close | 171 | 0.10 | 186.124 | 187.566 | 185.766 | 37.27 | 4233.73 |
| 551 | 2025.04.11 04:39 | close | 170 | 0.10 | 186.124 | 187.693 | 185.893 | 46.01 | 4279.74 |
| 552 | 2025.04.11 04:39 | close | 169 | 0.10 | 186.124 | 187.630 | 185.830 | 41.68 | 4321.42 |
| 553 | 2025.04.14 02:00 | buy | 185 | 0.10 | 187.033 | 0.000 | 0.000 | ||
| 554 | 2025.04.14 02:00 | modify | 185 | 0.10 | 187.033 | 186.133 | 187.933 | ||
| 555 | 2025.04.14 02:00 | buy | 186 | 0.10 | 187.095 | 0.000 | 0.000 | ||
| 556 | 2025.04.14 02:00 | modify | 186 | 0.10 | 187.095 | 186.195 | 187.995 | ||
| 557 | 2025.04.14 02:15 | buy | 187 | 0.10 | 187.159 | 0.000 | 0.000 | ||
| 558 | 2025.04.14 02:15 | modify | 187 | 0.10 | 187.159 | 186.259 | 188.059 | ||
| 559 | 2025.04.14 02:16 | buy | 188 | 0.10 | 187.213 | 0.000 | 0.000 | ||
| 560 | 2025.04.14 02:16 | modify | 188 | 0.10 | 187.213 | 186.313 | 188.113 | ||
| 561 | 2025.04.14 02:23 | buy | 189 | 0.10 | 187.276 | 0.000 | 0.000 | ||
| 562 | 2025.04.14 02:23 | modify | 189 | 0.10 | 187.276 | 186.376 | 188.176 | ||
| 563 | 2025.04.14 02:25 | buy | 190 | 0.10 | 187.337 | 0.000 | 0.000 | ||
| 564 | 2025.04.14 02:25 | modify | 190 | 0.10 | 187.337 | 186.437 | 188.237 | ||
| 565 | 2025.04.14 02:47 | buy | 191 | 0.10 | 187.393 | 0.000 | 0.000 | ||
| 566 | 2025.04.14 02:47 | modify | 191 | 0.10 | 187.393 | 186.493 | 188.293 | ||
| 567 | 2025.04.14 03:13 | buy | 192 | 0.10 | 187.453 | 0.000 | 0.000 | ||
| 568 | 2025.04.14 03:13 | modify | 192 | 0.10 | 187.453 | 186.553 | 188.353 | ||
| 569 | 2025.04.14 03:24 | buy | 193 | 0.10 | 187.514 | 0.000 | 0.000 | ||
| 570 | 2025.04.14 03:24 | modify | 193 | 0.10 | 187.514 | 186.614 | 188.414 | ||
| 571 | 2025.04.14 03:30 | buy | 194 | 0.10 | 187.574 | 0.000 | 0.000 | ||
| 572 | 2025.04.14 03:30 | modify | 194 | 0.10 | 187.574 | 186.674 | 188.474 | ||
| 573 | 2025.04.14 04:09 | buy | 195 | 0.10 | 187.638 | 0.000 | 0.000 | ||
| 574 | 2025.04.14 04:09 | modify | 195 | 0.10 | 187.638 | 186.738 | 188.538 | ||
| 575 | 2025.04.14 06:50 | buy | 196 | 0.10 | 187.694 | 0.000 | 0.000 | ||
| 576 | 2025.04.14 06:50 | modify | 196 | 0.10 | 187.694 | 186.794 | 188.594 | ||
| 577 | 2025.04.14 07:23 | buy | 197 | 0.10 | 187.760 | 0.000 | 0.000 | ||
| 578 | 2025.04.14 07:23 | modify | 197 | 0.10 | 187.760 | 186.860 | 188.660 | ||
| 579 | 2025.04.14 07:27 | buy | 198 | 0.10 | 187.815 | 0.000 | 0.000 | ||
| 580 | 2025.04.14 07:27 | modify | 198 | 0.10 | 187.815 | 186.915 | 188.715 | ||
| 581 | 2025.04.14 07:39 | buy | 199 | 0.10 | 187.875 | 0.000 | 0.000 | ||
| 582 | 2025.04.14 07:39 | modify | 199 | 0.10 | 187.875 | 186.975 | 188.775 | ||
| 583 | 2025.04.14 07:41 | buy | 200 | 0.10 | 187.933 | 0.000 | 0.000 | ||
| 584 | 2025.04.14 07:41 | modify | 200 | 0.10 | 187.933 | 187.033 | 188.833 | ||
| 585 | 2025.04.14 07:41 | t/p | 185 | 0.10 | 187.933 | 186.133 | 187.933 | 61.93 | 4383.35 |
| 586 | 2025.04.14 07:42 | close | 200 | 0.10 | 187.940 | 187.033 | 188.833 | 0.48 | 4383.83 |
| 587 | 2025.04.14 07:42 | close | 199 | 0.10 | 187.940 | 186.975 | 188.775 | 4.47 | 4388.30 |
| 588 | 2025.04.14 07:42 | close | 198 | 0.10 | 187.940 | 186.915 | 188.715 | 8.60 | 4396.90 |
| 589 | 2025.04.14 07:42 | close | 197 | 0.10 | 187.940 | 186.860 | 188.660 | 12.38 | 4409.28 |
| 590 | 2025.04.14 07:42 | close | 196 | 0.10 | 187.940 | 186.794 | 188.594 | 16.93 | 4426.21 |
| 591 | 2025.04.14 07:42 | close | 195 | 0.10 | 187.940 | 186.738 | 188.538 | 20.78 | 4446.99 |
| 592 | 2025.04.14 07:42 | close | 194 | 0.10 | 187.940 | 186.674 | 188.474 | 25.18 | 4472.17 |
| 593 | 2025.04.14 07:42 | close | 193 | 0.10 | 187.940 | 186.614 | 188.414 | 29.31 | 4501.48 |
| 594 | 2025.04.14 07:42 | close | 192 | 0.10 | 187.940 | 186.553 | 188.353 | 33.51 | 4534.99 |
| 595 | 2025.04.14 07:42 | close | 191 | 0.10 | 187.940 | 186.493 | 188.293 | 37.64 | 4572.63 |
| 596 | 2025.04.14 07:42 | close | 190 | 0.10 | 187.940 | 186.437 | 188.237 | 41.49 | 4614.12 |
| 597 | 2025.04.14 07:42 | close | 189 | 0.10 | 187.940 | 186.376 | 188.176 | 45.69 | 4659.81 |
| 598 | 2025.04.14 07:42 | close | 188 | 0.10 | 187.940 | 186.313 | 188.113 | 50.02 | 4709.83 |
| 599 | 2025.04.14 07:42 | close | 187 | 0.10 | 187.940 | 186.259 | 188.059 | 53.74 | 4763.57 |
| 600 | 2025.04.14 07:42 | close | 186 | 0.10 | 187.940 | 186.195 | 187.995 | 58.14 | 4821.71 |
| 601 | 2025.04.15 02:00 | buy | 201 | 0.10 | 188.961 | 0.000 | 0.000 | ||
| 602 | 2025.04.15 02:00 | modify | 201 | 0.10 | 188.961 | 188.061 | 189.861 | ||
| 603 | 2025.04.15 02:02 | buy | 202 | 0.10 | 188.901 | 0.000 | 0.000 | ||
| 604 | 2025.04.15 02:02 | modify | 202 | 0.10 | 188.901 | 188.001 | 189.801 | ||
| 605 | 2025.04.15 02:05 | buy | 203 | 0.10 | 188.839 | 0.000 | 0.000 | ||
| 606 | 2025.04.15 02:05 | modify | 203 | 0.10 | 188.839 | 187.939 | 189.739 | ||
| 607 | 2025.04.15 02:09 | buy | 204 | 0.10 | 188.781 | 0.000 | 0.000 | ||
| 608 | 2025.04.15 02:09 | modify | 204 | 0.10 | 188.781 | 187.881 | 189.681 | ||
| 609 | 2025.04.15 04:12 | buy | 205 | 0.10 | 189.021 | 0.000 | 0.000 | ||
| 610 | 2025.04.15 04:12 | modify | 205 | 0.10 | 189.021 | 188.121 | 189.921 | ||
| 611 | 2025.04.15 04:26 | buy | 206 | 0.10 | 189.081 | 0.000 | 0.000 | ||
| 612 | 2025.04.15 04:26 | modify | 206 | 0.10 | 189.081 | 188.181 | 189.981 | ||
| 613 | 2025.04.15 05:20 | buy | 207 | 0.10 | 189.142 | 0.000 | 0.000 | ||
| 614 | 2025.04.15 05:20 | modify | 207 | 0.10 | 189.142 | 188.242 | 190.042 | ||
| 615 | 2025.04.15 06:02 | buy | 208 | 0.10 | 188.720 | 0.000 | 0.000 | ||
| 616 | 2025.04.15 06:02 | modify | 208 | 0.10 | 188.720 | 187.820 | 189.620 | ||
| 617 | 2025.04.15 06:02 | buy | 209 | 0.10 | 188.659 | 0.000 | 0.000 | ||
| 618 | 2025.04.15 06:02 | modify | 209 | 0.10 | 188.659 | 187.759 | 189.559 | ||
| 619 | 2025.04.15 06:03 | buy | 210 | 0.10 | 188.601 | 0.000 | 0.000 | ||
| 620 | 2025.04.15 06:03 | modify | 210 | 0.10 | 188.601 | 187.701 | 189.501 | ||
| 621 | 2025.04.15 06:45 | buy | 211 | 0.10 | 189.201 | 0.000 | 0.000 | ||
| 622 | 2025.04.15 06:45 | modify | 211 | 0.10 | 189.201 | 188.301 | 190.101 | ||
| 623 | 2025.04.15 07:05 | buy | 212 | 0.10 | 189.265 | 0.000 | 0.000 | ||
| 624 | 2025.04.15 07:05 | modify | 212 | 0.10 | 189.265 | 188.365 | 190.165 | ||
| 625 | 2025.04.15 07:06 | buy | 213 | 0.10 | 189.322 | 0.000 | 0.000 | ||
| 626 | 2025.04.15 07:06 | modify | 213 | 0.10 | 189.322 | 188.422 | 190.222 | ||
| 627 | 2025.04.15 07:11 | buy | 214 | 0.10 | 189.382 | 0.000 | 0.000 | ||
| 628 | 2025.04.15 07:11 | modify | 214 | 0.10 | 189.382 | 188.482 | 190.282 | ||
| 629 | 2025.04.15 07:37 | buy | 215 | 0.10 | 189.444 | 0.000 | 0.000 | ||
| 630 | 2025.04.15 07:37 | modify | 215 | 0.10 | 189.444 | 188.544 | 190.344 | ||
| 631 | 2025.04.15 07:39 | buy | 216 | 0.10 | 189.501 | 0.000 | 0.000 | ||
| 632 | 2025.04.15 07:39 | modify | 216 | 0.10 | 189.501 | 188.601 | 190.401 | ||
| 633 | 2025.04.15 07:40 | t/p | 210 | 0.10 | 189.501 | 187.701 | 189.501 | 61.93 | 4883.64 |
| 634 | 2025.04.15 07:40 | close | 216 | 0.10 | 189.508 | 188.601 | 190.401 | 0.48 | 4884.12 |
| 635 | 2025.04.15 07:40 | close | 215 | 0.10 | 189.508 | 188.544 | 190.344 | 4.40 | 4888.52 |
| 636 | 2025.04.15 07:40 | close | 214 | 0.10 | 189.508 | 188.482 | 190.282 | 8.67 | 4897.19 |
| 637 | 2025.04.15 07:40 | close | 213 | 0.10 | 189.508 | 188.422 | 190.222 | 12.80 | 4909.99 |
| 638 | 2025.04.15 07:40 | close | 212 | 0.10 | 189.508 | 188.365 | 190.165 | 16.72 | 4926.71 |
| 639 | 2025.04.15 07:40 | close | 211 | 0.10 | 189.508 | 188.301 | 190.101 | 21.12 | 4947.83 |
| 640 | 2025.04.15 07:40 | close | 209 | 0.10 | 189.508 | 187.759 | 189.559 | 58.42 | 5006.25 |
| 641 | 2025.04.15 07:40 | close | 208 | 0.10 | 189.508 | 187.820 | 189.620 | 54.22 | 5060.47 |
| 642 | 2025.04.15 07:40 | close | 207 | 0.10 | 189.508 | 188.242 | 190.042 | 25.18 | 5085.65 |
| 643 | 2025.04.15 07:40 | close | 206 | 0.10 | 189.508 | 188.181 | 189.981 | 29.38 | 5115.03 |
| 644 | 2025.04.15 07:40 | close | 205 | 0.10 | 189.508 | 188.121 | 189.921 | 33.51 | 5148.54 |
| 645 | 2025.04.15 07:40 | close | 204 | 0.10 | 189.508 | 187.881 | 189.681 | 50.02 | 5198.56 |
| 646 | 2025.04.15 07:40 | close | 203 | 0.10 | 189.508 | 187.939 | 189.739 | 46.03 | 5244.59 |
| 647 | 2025.04.15 07:40 | close | 202 | 0.10 | 189.508 | 188.001 | 189.801 | 41.76 | 5286.35 |
| 648 | 2025.04.15 07:40 | close | 201 | 0.10 | 189.508 | 188.061 | 189.861 | 37.64 | 5323.99 |
| 649 | 2025.04.16 02:00 | buy | 217 | 0.10 | 189.175 | 0.000 | 0.000 | ||
| 650 | 2025.04.16 02:00 | modify | 217 | 0.10 | 189.175 | 188.275 | 190.075 | ||
| 651 | 2025.04.16 02:04 | buy | 218 | 0.10 | 189.111 | 0.000 | 0.000 | ||
| 652 | 2025.04.16 02:04 | modify | 218 | 0.10 | 189.111 | 188.211 | 190.011 | ||
| 653 | 2025.04.16 02:09 | buy | 219 | 0.10 | 189.039 | 0.000 | 0.000 | ||
| 654 | 2025.04.16 02:09 | modify | 219 | 0.10 | 189.039 | 188.139 | 189.939 | ||
| 655 | 2025.04.16 02:11 | buy | 220 | 0.10 | 188.986 | 0.000 | 0.000 | ||
| 656 | 2025.04.16 02:11 | modify | 220 | 0.10 | 188.986 | 188.086 | 189.886 | ||
| 657 | 2025.04.16 03:40 | buy | 221 | 0.10 | 188.934 | 0.000 | 0.000 | ||
| 658 | 2025.04.16 03:40 | modify | 221 | 0.10 | 188.934 | 188.034 | 189.834 | ||
| 659 | 2025.04.16 03:43 | buy | 222 | 0.10 | 188.873 | 0.000 | 0.000 | ||
| 660 | 2025.04.16 03:43 | modify | 222 | 0.10 | 188.873 | 187.973 | 189.773 | ||
| 661 | 2025.04.16 05:27 | buy | 223 | 0.10 | 188.815 | 0.000 | 0.000 | ||
| 662 | 2025.04.16 05:27 | modify | 223 | 0.10 | 188.815 | 187.915 | 189.715 | ||
| 663 | 2025.04.16 05:30 | buy | 224 | 0.10 | 188.753 | 0.000 | 0.000 | ||
| 664 | 2025.04.16 05:30 | modify | 224 | 0.10 | 188.753 | 187.853 | 189.653 | ||
| 665 | 2025.04.16 05:31 | buy | 225 | 0.10 | 188.694 | 0.000 | 0.000 | ||
| 666 | 2025.04.16 05:31 | modify | 225 | 0.10 | 188.694 | 187.794 | 189.594 | ||
| 667 | 2025.04.16 05:32 | buy | 226 | 0.10 | 188.634 | 0.000 | 0.000 | ||
| 668 | 2025.04.16 05:32 | modify | 226 | 0.10 | 188.634 | 187.734 | 189.534 | ||
| 669 | 2025.04.16 08:27 | buy | 227 | 0.10 | 189.236 | 0.000 | 0.000 | ||
| 670 | 2025.04.16 08:27 | modify | 227 | 0.10 | 189.236 | 188.336 | 190.136 | ||
| 671 | 2025.04.16 08:27 | buy | 228 | 0.10 | 189.308 | 0.000 | 0.000 | ||
| 672 | 2025.04.16 08:27 | modify | 228 | 0.10 | 189.308 | 188.408 | 190.208 | ||
| 673 | 2025.04.16 08:27 | buy | 229 | 0.10 | 189.358 | 0.000 | 0.000 | ||
| 674 | 2025.04.16 08:27 | modify | 229 | 0.10 | 189.358 | 188.458 | 190.258 | ||
| 675 | 2025.04.16 08:27 | buy | 230 | 0.10 | 189.431 | 0.000 | 0.000 | ||
| 676 | 2025.04.16 08:27 | modify | 230 | 0.10 | 189.431 | 188.531 | 190.331 | ||
| 677 | 2025.04.16 08:27 | buy | 231 | 0.10 | 189.475 | 0.000 | 0.000 | ||
| 678 | 2025.04.16 08:27 | modify | 231 | 0.10 | 189.475 | 188.575 | 190.375 | ||
| 679 | 2025.04.16 08:27 | buy | 232 | 0.10 | 189.548 | 0.000 | 0.000 | ||
| 680 | 2025.04.16 08:27 | modify | 232 | 0.10 | 189.548 | 188.648 | 190.448 | ||
| 681 | 2025.04.16 08:27 | t/p | 226 | 0.10 | 189.534 | 187.734 | 189.534 | 61.93 | 5385.92 |
| 682 | 2025.04.16 08:27 | close | 232 | 0.10 | 189.571 | 188.648 | 190.448 | 1.59 | 5387.51 |
| 683 | 2025.04.16 08:27 | close | 231 | 0.10 | 189.571 | 188.575 | 190.375 | 6.61 | 5394.12 |
| 684 | 2025.04.16 08:27 | close | 230 | 0.10 | 189.571 | 188.531 | 190.331 | 9.64 | 5403.76 |
| 685 | 2025.04.16 08:27 | close | 229 | 0.10 | 189.571 | 188.458 | 190.258 | 14.66 | 5418.42 |
| 686 | 2025.04.16 08:27 | close | 228 | 0.10 | 189.571 | 188.408 | 190.208 | 18.10 | 5436.52 |
| 687 | 2025.04.16 08:27 | close | 227 | 0.10 | 189.571 | 188.336 | 190.136 | 23.05 | 5459.57 |
| 688 | 2025.04.16 08:27 | close | 225 | 0.10 | 189.571 | 187.794 | 189.594 | 60.35 | 5519.92 |
| 689 | 2025.04.16 08:27 | close | 224 | 0.10 | 189.571 | 187.853 | 189.653 | 56.29 | 5576.21 |
| 690 | 2025.04.16 08:27 | close | 223 | 0.10 | 189.571 | 187.915 | 189.715 | 52.02 | 5628.23 |
| 691 | 2025.04.16 08:27 | close | 222 | 0.10 | 189.571 | 187.973 | 189.773 | 48.03 | 5676.26 |
| 692 | 2025.04.16 08:27 | close | 221 | 0.10 | 189.571 | 188.034 | 189.834 | 43.83 | 5720.09 |
| 693 | 2025.04.16 08:27 | close | 220 | 0.10 | 189.571 | 188.086 | 189.886 | 40.26 | 5760.35 |
| 694 | 2025.04.16 08:27 | close | 219 | 0.10 | 189.571 | 188.139 | 189.939 | 36.61 | 5796.96 |
| 695 | 2025.04.16 08:27 | close | 218 | 0.10 | 189.571 | 188.211 | 190.011 | 31.66 | 5828.62 |
| 696 | 2025.04.16 08:27 | close | 217 | 0.10 | 189.571 | 188.275 | 190.075 | 27.25 | 5855.87 |
| 697 | 2025.04.17 02:00 | sell | 233 | 0.10 | 188.546 | 0.000 | 0.000 | ||
| 698 | 2025.04.17 02:00 | modify | 233 | 0.10 | 188.546 | 189.446 | 187.646 | ||
| 699 | 2025.04.17 02:01 | sell | 234 | 0.10 | 188.481 | 0.000 | 0.000 | ||
| 700 | 2025.04.17 02:01 | modify | 234 | 0.10 | 188.481 | 189.381 | 187.581 | ||
| 701 | 2025.04.17 02:06 | sell | 235 | 0.10 | 188.607 | 0.000 | 0.000 | ||
| 702 | 2025.04.17 02:06 | modify | 235 | 0.10 | 188.607 | 189.507 | 187.707 | ||
| 703 | 2025.04.17 02:21 | sell | 236 | 0.10 | 188.426 | 0.000 | 0.000 | ||
| 704 | 2025.04.17 02:21 | modify | 236 | 0.10 | 188.426 | 189.326 | 187.526 | ||
| 705 | 2025.04.17 02:39 | sell | 237 | 0.10 | 188.363 | 0.000 | 0.000 | ||
| 706 | 2025.04.17 02:39 | modify | 237 | 0.10 | 188.363 | 189.263 | 187.463 | ||
| 707 | 2025.04.17 05:13 | sell | 238 | 0.10 | 188.304 | 0.000 | 0.000 | ||
| 708 | 2025.04.17 05:13 | modify | 238 | 0.10 | 188.304 | 189.204 | 187.404 | ||
| 709 | 2025.04.17 06:11 | sell | 239 | 0.10 | 188.669 | 0.000 | 0.000 | ||
| 710 | 2025.04.17 06:11 | modify | 239 | 0.10 | 188.669 | 189.569 | 187.769 | ||
| 711 | 2025.04.17 06:50 | sell | 240 | 0.10 | 188.726 | 0.000 | 0.000 | ||
| 712 | 2025.04.17 06:50 | modify | 240 | 0.10 | 188.726 | 189.626 | 187.826 | ||
| 713 | 2025.04.17 06:53 | sell | 241 | 0.10 | 188.787 | 0.000 | 0.000 | ||
| 714 | 2025.04.17 06:53 | modify | 241 | 0.10 | 188.787 | 189.687 | 187.887 | ||
| 715 | 2025.04.17 07:18 | sell | 242 | 0.10 | 188.854 | 0.000 | 0.000 | ||
| 716 | 2025.04.17 07:18 | modify | 242 | 0.10 | 188.854 | 189.754 | 187.954 | ||
| 717 | 2025.04.17 07:18 | sell | 243 | 0.10 | 188.906 | 0.000 | 0.000 | ||
| 718 | 2025.04.17 07:18 | modify | 243 | 0.10 | 188.906 | 189.806 | 188.006 | ||
| 719 | 2025.04.17 07:31 | sell | 244 | 0.10 | 188.966 | 0.000 | 0.000 | ||
| 720 | 2025.04.17 07:31 | modify | 244 | 0.10 | 188.966 | 189.866 | 188.066 | ||
| 721 | 2025.04.17 07:53 | sell | 245 | 0.10 | 189.026 | 0.000 | 0.000 | ||
| 722 | 2025.04.17 07:53 | modify | 245 | 0.10 | 189.026 | 189.926 | 188.126 | ||
| 723 | 2025.04.17 07:57 | sell | 246 | 0.10 | 189.086 | 0.000 | 0.000 | ||
| 724 | 2025.04.17 07:57 | modify | 246 | 0.10 | 189.086 | 189.986 | 188.186 | ||
| 725 | 2025.04.17 07:58 | sell | 247 | 0.10 | 189.146 | 0.000 | 0.000 | ||
| 726 | 2025.04.17 07:58 | modify | 247 | 0.10 | 189.146 | 190.046 | 188.246 | ||
| 727 | 2025.04.17 07:58 | s/l | 238 | 0.10 | 189.204 | 189.204 | 187.404 | -61.90 | 5793.97 |
| 728 | 2025.04.17 07:58 | close | 247 | 0.10 | 189.216 | 190.046 | 188.246 | -4.82 | 5789.15 |
| 729 | 2025.04.17 07:58 | close | 246 | 0.10 | 189.216 | 189.986 | 188.186 | -8.94 | 5780.21 |
| 730 | 2025.04.17 07:58 | close | 245 | 0.10 | 189.216 | 189.926 | 188.126 | -13.07 | 5767.14 |
| 731 | 2025.04.17 07:58 | close | 244 | 0.10 | 189.216 | 189.866 | 188.066 | -17.20 | 5749.94 |
| 732 | 2025.04.17 07:58 | close | 243 | 0.10 | 189.216 | 189.806 | 188.006 | -21.32 | 5728.62 |
| 733 | 2025.04.17 07:58 | close | 242 | 0.10 | 189.216 | 189.754 | 187.954 | -24.90 | 5703.72 |
| 734 | 2025.04.17 07:58 | close | 241 | 0.10 | 189.216 | 189.687 | 187.887 | -29.51 | 5674.21 |
| 735 | 2025.04.17 07:58 | close | 240 | 0.10 | 189.216 | 189.626 | 187.826 | -33.70 | 5640.51 |
| 736 | 2025.04.17 07:58 | close | 239 | 0.10 | 189.216 | 189.569 | 187.769 | -37.62 | 5602.89 |
| 737 | 2025.04.17 07:58 | close | 237 | 0.10 | 189.216 | 189.263 | 187.463 | -58.67 | 5544.22 |
| 738 | 2025.04.17 07:58 | close | 236 | 0.10 | 189.216 | 189.326 | 187.526 | -54.34 | 5489.88 |
| 739 | 2025.04.17 07:58 | close | 235 | 0.10 | 189.216 | 189.507 | 187.707 | -41.89 | 5447.99 |
| 740 | 2025.04.17 07:58 | close | 234 | 0.10 | 189.216 | 189.381 | 187.581 | -50.55 | 5397.44 |
| 741 | 2025.04.17 07:58 | close | 233 | 0.10 | 189.216 | 189.446 | 187.646 | -46.08 | 5351.36 |
| 742 | 2025.04.18 02:00 | buy | 248 | 0.10 | 188.927 | 0.000 | 0.000 | ||
| 743 | 2025.04.18 02:00 | modify | 248 | 0.10 | 188.927 | 188.027 | 189.827 | ||
| 744 | 2025.04.18 02:08 | buy | 249 | 0.10 | 188.867 | 0.000 | 0.000 | ||
| 745 | 2025.04.18 02:08 | modify | 249 | 0.10 | 188.867 | 187.967 | 189.767 | ||
| 746 | 2025.04.18 03:16 | buy | 250 | 0.10 | 188.807 | 0.000 | 0.000 | ||
| 747 | 2025.04.18 03:16 | modify | 250 | 0.10 | 188.807 | 187.907 | 189.707 | ||
| 748 | 2025.04.18 05:54 | buy | 251 | 0.10 | 188.989 | 0.000 | 0.000 | ||
| 749 | 2025.04.18 05:54 | modify | 251 | 0.10 | 188.989 | 188.089 | 189.889 | ||
| 750 | 2025.04.18 10:01 | sell | 252 | 0.10 | 188.884 | 0.000 | 0.000 | ||
| 751 | 2025.04.18 10:01 | modify | 252 | 0.10 | 188.884 | 189.784 | 187.984 | ||
| 752 | 2025.04.18 10:25 | sell | 253 | 0.10 | 188.827 | 0.000 | 0.000 | ||
| 753 | 2025.04.18 10:25 | modify | 253 | 0.10 | 188.827 | 189.727 | 187.927 | ||
| 754 | 2025.04.18 10:57 | sell | 254 | 0.10 | 188.947 | 0.000 | 0.000 | ||
| 755 | 2025.04.18 10:57 | modify | 254 | 0.10 | 188.947 | 189.847 | 188.047 | ||
| 756 | 2025.04.18 11:00 | sell | 255 | 0.10 | 189.009 | 0.000 | 0.000 | ||
| 757 | 2025.04.18 11:00 | modify | 255 | 0.10 | 189.009 | 189.909 | 188.109 | ||
| 758 | 2025.04.18 14:32 | buy | 256 | 0.10 | 189.050 | 0.000 | 0.000 | ||
| 759 | 2025.04.18 14:32 | modify | 256 | 0.10 | 189.050 | 188.150 | 189.950 | ||
| 760 | 2025.04.18 18:00 | close | 256 | 0.10 | 188.815 | 188.150 | 189.950 | -16.17 | 5335.19 |
| 761 | 2025.04.18 18:00 | close | 255 | 0.10 | 188.855 | 189.909 | 188.109 | 10.59 | 5345.78 |
| 762 | 2025.04.18 18:00 | close | 254 | 0.10 | 188.855 | 189.847 | 188.047 | 6.33 | 5352.11 |
| 763 | 2025.04.18 18:00 | close | 253 | 0.10 | 188.855 | 189.727 | 187.927 | -1.93 | 5350.18 |
| 764 | 2025.04.18 18:00 | close | 252 | 0.10 | 188.855 | 189.784 | 187.984 | 1.99 | 5352.17 |
| 765 | 2025.04.18 18:00 | close | 251 | 0.10 | 188.815 | 188.089 | 189.889 | -11.97 | 5340.20 |
| 766 | 2025.04.18 18:00 | close | 250 | 0.10 | 188.815 | 187.907 | 189.707 | 0.55 | 5340.75 |
| 767 | 2025.04.18 18:00 | close | 249 | 0.10 | 188.815 | 187.967 | 189.767 | -3.58 | 5337.17 |
| 768 | 2025.04.18 18:00 | close | 248 | 0.10 | 188.815 | 188.027 | 189.827 | -7.70 | 5329.47 |
| 769 | 2025.04.21 02:00 | buy | 257 | 0.10 | 188.268 | 0.000 | 0.000 | ||
| 770 | 2025.04.21 02:00 | modify | 257 | 0.10 | 188.268 | 187.368 | 189.168 | ||
| 771 | 2025.04.21 02:01 | buy | 258 | 0.10 | 188.328 | 0.000 | 0.000 | ||
| 772 | 2025.04.21 02:01 | modify | 258 | 0.10 | 188.328 | 187.428 | 189.228 | ||
| 773 | 2025.04.21 02:12 | buy | 259 | 0.10 | 188.208 | 0.000 | 0.000 | ||
| 774 | 2025.04.21 02:12 | modify | 259 | 0.10 | 188.208 | 187.308 | 189.108 | ||
| 775 | 2025.04.21 02:17 | buy | 260 | 0.10 | 188.147 | 0.000 | 0.000 | ||
| 776 | 2025.04.21 02:17 | modify | 260 | 0.10 | 188.147 | 187.247 | 189.047 | ||
| 777 | 2025.04.21 02:21 | buy | 261 | 0.10 | 188.088 | 0.000 | 0.000 | ||
| 778 | 2025.04.21 02:21 | modify | 261 | 0.10 | 188.088 | 187.188 | 188.988 | ||
| 779 | 2025.04.21 03:00 | sell | 262 | 0.10 | 188.228 | 0.000 | 0.000 | ||
| 780 | 2025.04.21 03:00 | modify | 262 | 0.10 | 188.228 | 189.128 | 187.328 | ||
| 781 | 2025.04.21 03:05 | sell | 263 | 0.10 | 188.163 | 0.000 | 0.000 | ||
| 782 | 2025.04.21 03:05 | modify | 263 | 0.10 | 188.163 | 189.063 | 187.263 | ||
| 783 | 2025.04.21 03:14 | sell | 264 | 0.10 | 188.289 | 0.000 | 0.000 | ||
| 784 | 2025.04.21 03:14 | modify | 264 | 0.10 | 188.289 | 189.189 | 187.389 | ||
| 785 | 2025.04.21 03:42 | sell | 265 | 0.10 | 188.348 | 0.000 | 0.000 | ||
| 786 | 2025.04.21 03:42 | modify | 265 | 0.10 | 188.348 | 189.248 | 187.448 | ||
| 787 | 2025.04.21 04:01 | sell | 266 | 0.10 | 188.410 | 0.000 | 0.000 | ||
| 788 | 2025.04.21 04:01 | modify | 266 | 0.10 | 188.410 | 189.310 | 187.510 | ||
| 789 | 2025.04.21 04:19 | sell | 267 | 0.10 | 188.469 | 0.000 | 0.000 | ||
| 790 | 2025.04.21 04:19 | modify | 267 | 0.10 | 188.469 | 189.369 | 187.569 | ||
| 791 | 2025.04.21 04:21 | sell | 268 | 0.10 | 188.536 | 0.000 | 0.000 | ||
| 792 | 2025.04.21 04:21 | modify | 268 | 0.10 | 188.536 | 189.436 | 187.636 | ||
| 793 | 2025.04.21 04:27 | sell | 269 | 0.10 | 188.588 | 0.000 | 0.000 | ||
| 794 | 2025.04.21 04:27 | modify | 269 | 0.10 | 188.588 | 189.488 | 187.688 | ||
| 795 | 2025.04.21 09:23 | sell | 270 | 0.10 | 188.654 | 0.000 | 0.000 | ||
| 796 | 2025.04.21 09:23 | modify | 270 | 0.10 | 188.654 | 189.554 | 187.754 | ||
| 797 | 2025.04.21 10:40 | sell | 271 | 0.10 | 188.708 | 0.000 | 0.000 | ||
| 798 | 2025.04.21 10:40 | modify | 271 | 0.10 | 188.708 | 189.608 | 187.808 | ||
| 799 | 2025.04.21 10:59 | sell | 272 | 0.10 | 188.770 | 0.000 | 0.000 | ||
| 800 | 2025.04.21 10:59 | modify | 272 | 0.10 | 188.770 | 189.670 | 187.870 | ||
| 801 | 2025.04.21 11:01 | sell | 273 | 0.10 | 188.828 | 0.000 | 0.000 | ||
| 802 | 2025.04.21 11:01 | modify | 273 | 0.10 | 188.828 | 189.728 | 187.928 | ||
| 803 | 2025.04.21 18:00 | close | 273 | 0.10 | 188.168 | 189.728 | 187.928 | 45.39 | 5374.86 |
| 804 | 2025.04.21 18:00 | close | 272 | 0.10 | 188.168 | 189.670 | 187.870 | 41.40 | 5416.26 |
| 805 | 2025.04.21 18:00 | close | 271 | 0.10 | 188.168 | 189.608 | 187.808 | 37.14 | 5453.40 |
| 806 | 2025.04.21 18:00 | close | 270 | 0.10 | 188.168 | 189.554 | 187.754 | 33.43 | 5486.83 |
| 807 | 2025.04.21 18:00 | close | 269 | 0.10 | 188.168 | 189.488 | 187.688 | 28.89 | 5515.72 |
| 808 | 2025.04.21 18:00 | close | 268 | 0.10 | 188.168 | 189.436 | 187.636 | 25.31 | 5541.03 |
| 809 | 2025.04.21 18:00 | close | 267 | 0.10 | 188.168 | 189.369 | 187.569 | 20.70 | 5561.73 |
| 810 | 2025.04.21 18:00 | close | 266 | 0.10 | 188.168 | 189.310 | 187.510 | 16.64 | 5578.37 |
| 811 | 2025.04.21 18:00 | close | 265 | 0.10 | 188.168 | 189.248 | 187.448 | 12.38 | 5590.75 |
| 812 | 2025.04.21 18:00 | close | 264 | 0.10 | 188.168 | 189.189 | 187.389 | 8.32 | 5599.07 |
| 813 | 2025.04.21 18:00 | close | 263 | 0.10 | 188.168 | 189.063 | 187.263 | -0.34 | 5598.73 |
| 814 | 2025.04.21 18:00 | close | 262 | 0.10 | 188.168 | 189.128 | 187.328 | 4.13 | 5602.86 |
| 815 | 2025.04.21 18:00 | close | 261 | 0.10 | 188.128 | 187.188 | 188.988 | 2.76 | 5605.62 |
| 816 | 2025.04.21 18:00 | close | 260 | 0.10 | 188.128 | 187.247 | 189.047 | -1.30 | 5604.32 |
| 817 | 2025.04.21 18:00 | close | 259 | 0.10 | 188.128 | 187.308 | 189.108 | -5.50 | 5598.82 |
| 818 | 2025.04.21 18:00 | close | 258 | 0.10 | 188.128 | 187.428 | 189.228 | -13.76 | 5585.06 |
| 819 | 2025.04.21 18:00 | close | 257 | 0.10 | 188.128 | 187.368 | 189.168 | -9.63 | 5575.43 |
| 820 | 2025.04.22 02:00 | sell | 274 | 0.10 | 188.404 | 0.000 | 0.000 | ||
| 821 | 2025.04.22 02:00 | modify | 274 | 0.10 | 188.404 | 189.304 | 187.504 | ||
| 822 | 2025.04.22 02:04 | sell | 275 | 0.10 | 188.343 | 0.000 | 0.000 | ||
| 823 | 2025.04.22 02:04 | modify | 275 | 0.10 | 188.343 | 189.243 | 187.443 | ||
| 824 | 2025.04.22 02:39 | sell | 276 | 0.10 | 188.284 | 0.000 | 0.000 | ||
| 825 | 2025.04.22 02:39 | modify | 276 | 0.10 | 188.284 | 189.184 | 187.384 | ||
| 826 | 2025.04.22 03:00 | buy | 277 | 0.10 | 188.263 | 0.000 | 0.000 | ||
| 827 | 2025.04.22 03:00 | modify | 277 | 0.10 | 188.263 | 187.363 | 189.163 | ||
| 828 | 2025.04.22 03:01 | buy | 278 | 0.10 | 188.203 | 0.000 | 0.000 | ||
| 829 | 2025.04.22 03:01 | modify | 278 | 0.10 | 188.203 | 187.303 | 189.103 | ||
| 830 | 2025.04.22 03:01 | buy | 279 | 0.10 | 188.144 | 0.000 | 0.000 | ||
| 831 | 2025.04.22 03:01 | modify | 279 | 0.10 | 188.144 | 187.244 | 189.044 | ||
| 832 | 2025.04.22 03:02 | buy | 280 | 0.10 | 188.084 | 0.000 | 0.000 | ||
| 833 | 2025.04.22 03:02 | modify | 280 | 0.10 | 188.084 | 187.184 | 188.984 | ||
| 834 | 2025.04.22 03:02 | buy | 281 | 0.10 | 188.024 | 0.000 | 0.000 | ||
| 835 | 2025.04.22 03:02 | modify | 281 | 0.10 | 188.024 | 187.124 | 188.924 | ||
| 836 | 2025.04.22 03:03 | buy | 282 | 0.10 | 187.962 | 0.000 | 0.000 | ||
| 837 | 2025.04.22 03:03 | modify | 282 | 0.10 | 187.962 | 187.062 | 188.862 | ||
| 838 | 2025.04.22 03:10 | buy | 283 | 0.10 | 187.904 | 0.000 | 0.000 | ||
| 839 | 2025.04.22 03:10 | modify | 283 | 0.10 | 187.904 | 187.004 | 188.804 | ||
| 840 | 2025.04.22 03:36 | buy | 284 | 0.10 | 187.843 | 0.000 | 0.000 | ||
| 841 | 2025.04.22 03:36 | modify | 284 | 0.10 | 187.843 | 186.943 | 188.743 | ||
| 842 | 2025.04.22 05:48 | buy | 285 | 0.10 | 187.783 | 0.000 | 0.000 | ||
| 843 | 2025.04.22 05:48 | modify | 285 | 0.10 | 187.783 | 186.883 | 188.683 | ||
| 844 | 2025.04.22 05:49 | buy | 286 | 0.10 | 187.724 | 0.000 | 0.000 | ||
| 845 | 2025.04.22 05:49 | modify | 286 | 0.10 | 187.724 | 186.824 | 188.624 | ||
| 846 | 2025.04.22 07:00 | sell | 287 | 0.10 | 187.975 | 0.000 | 0.000 | ||
| 847 | 2025.04.22 07:00 | modify | 287 | 0.10 | 187.975 | 188.875 | 187.075 | ||
| 848 | 2025.04.22 07:00 | sell | 288 | 0.10 | 188.046 | 0.000 | 0.000 | ||
| 849 | 2025.04.22 07:00 | modify | 288 | 0.10 | 188.046 | 188.946 | 187.146 | ||
| 850 | 2025.04.22 07:01 | sell | 289 | 0.10 | 187.923 | 0.000 | 0.000 | ||
| 851 | 2025.04.22 07:01 | modify | 289 | 0.10 | 187.923 | 188.823 | 187.023 | ||
| 852 | 2025.04.22 07:31 | sell | 290 | 0.10 | 187.864 | 0.000 | 0.000 | ||
| 853 | 2025.04.22 07:31 | modify | 290 | 0.10 | 187.864 | 188.764 | 186.964 | ||
| 854 | 2025.04.22 07:32 | sell | 291 | 0.10 | 187.797 | 0.000 | 0.000 | ||
| 855 | 2025.04.22 07:32 | modify | 291 | 0.10 | 187.797 | 188.697 | 186.897 | ||
| 856 | 2025.04.22 07:35 | sell | 292 | 0.10 | 187.742 | 0.000 | 0.000 | ||
| 857 | 2025.04.22 07:35 | modify | 292 | 0.10 | 187.742 | 188.642 | 186.842 | ||
| 858 | 2025.04.22 07:51 | sell | 293 | 0.10 | 187.684 | 0.000 | 0.000 | ||
| 859 | 2025.04.22 07:51 | modify | 293 | 0.10 | 187.684 | 188.584 | 186.784 | ||
| 860 | 2025.04.22 07:53 | sell | 294 | 0.10 | 187.624 | 0.000 | 0.000 | ||
| 861 | 2025.04.22 07:53 | modify | 294 | 0.10 | 187.624 | 188.524 | 186.724 | ||
| 862 | 2025.04.22 08:01 | buy | 295 | 0.10 | 187.663 | 0.000 | 0.000 | ||
| 863 | 2025.04.22 08:01 | modify | 295 | 0.10 | 187.663 | 186.763 | 188.563 | ||
| 864 | 2025.04.22 09:00 | sell | 296 | 0.10 | 188.104 | 0.000 | 0.000 | ||
| 865 | 2025.04.22 09:00 | modify | 296 | 0.10 | 188.104 | 189.004 | 187.204 | ||
| 866 | 2025.04.22 09:00 | sell | 297 | 0.10 | 188.165 | 0.000 | 0.000 | ||
| 867 | 2025.04.22 09:00 | modify | 297 | 0.10 | 188.165 | 189.065 | 187.265 | ||
| 868 | 2025.04.22 10:22 | sell | 298 | 0.10 | 187.563 | 0.000 | 0.000 | ||
| 869 | 2025.04.22 10:22 | modify | 298 | 0.10 | 187.563 | 188.463 | 186.663 | ||
| 870 | 2025.04.22 10:26 | sell | 299 | 0.10 | 187.499 | 0.000 | 0.000 | ||
| 871 | 2025.04.22 10:26 | modify | 299 | 0.10 | 187.499 | 188.399 | 186.599 | ||
| 872 | 2025.04.22 10:26 | t/p | 274 | 0.10 | 187.504 | 189.304 | 187.504 | 61.90 | 5637.33 |
| 873 | 2025.04.22 13:49 | sell | 300 | 0.10 | 188.225 | 0.000 | 0.000 | ||
| 874 | 2025.04.22 13:49 | modify | 300 | 0.10 | 188.225 | 189.125 | 187.325 | ||
| 875 | 2025.04.22 14:05 | s/l | 299 | 0.10 | 188.399 | 188.399 | 186.599 | -61.90 | 5575.43 |
| 876 | 2025.04.22 14:06 | sell | 301 | 0.10 | 188.405 | 0.000 | 0.000 | ||
| 877 | 2025.04.22 14:06 | modify | 301 | 0.10 | 188.405 | 189.305 | 187.505 | ||
| 878 | 2025.04.22 14:08 | s/l | 298 | 0.10 | 188.463 | 188.463 | 186.663 | -61.90 | 5513.53 |
| 879 | 2025.04.22 14:09 | sell | 302 | 0.10 | 188.464 | 0.000 | 0.000 | ||
| 880 | 2025.04.22 14:09 | modify | 302 | 0.10 | 188.464 | 189.364 | 187.564 | ||
| 881 | 2025.04.22 15:59 | s/l | 294 | 0.10 | 188.524 | 188.524 | 186.724 | -61.90 | 5451.63 |
| 882 | 2025.04.22 16:00 | sell | 303 | 0.10 | 188.524 | 0.000 | 0.000 | ||
| 883 | 2025.04.22 16:00 | modify | 303 | 0.10 | 188.524 | 189.424 | 187.624 | ||
| 884 | 2025.04.22 16:00 | s/l | 293 | 0.10 | 188.584 | 188.584 | 186.784 | -61.90 | 5389.73 |
| 885 | 2025.04.22 16:00 | t/p | 295 | 0.10 | 188.563 | 186.763 | 188.563 | 61.93 | 5451.66 |
| 886 | 2025.04.22 16:00 | sell | 304 | 0.10 | 188.586 | 0.000 | 0.000 | ||
| 887 | 2025.04.22 16:00 | modify | 304 | 0.10 | 188.586 | 189.486 | 187.686 | ||
| 888 | 2025.04.22 16:01 | s/l | 292 | 0.10 | 188.642 | 188.642 | 186.842 | -61.90 | 5389.76 |
| 889 | 2025.04.22 16:01 | t/p | 286 | 0.10 | 188.624 | 186.824 | 188.624 | 61.93 | 5451.69 |
| 890 | 2025.04.22 16:01 | sell | 305 | 0.10 | 188.656 | 0.000 | 0.000 | ||
| 891 | 2025.04.22 16:01 | modify | 305 | 0.10 | 188.656 | 189.556 | 187.756 | ||
| 892 | 2025.04.22 16:01 | s/l | 291 | 0.10 | 188.697 | 188.697 | 186.897 | -61.90 | 5389.79 |
| 893 | 2025.04.22 16:44 | t/p | 285 | 0.10 | 188.683 | 186.883 | 188.683 | 61.93 | 5451.72 |
| 894 | 2025.04.22 16:46 | sell | 306 | 0.10 | 188.709 | 0.000 | 0.000 | ||
| 895 | 2025.04.22 16:46 | modify | 306 | 0.10 | 188.709 | 189.609 | 187.809 | ||
| 896 | 2025.04.22 16:46 | s/l | 290 | 0.10 | 188.764 | 188.764 | 186.964 | -61.90 | 5389.82 |
| 897 | 2025.04.22 16:53 | t/p | 284 | 0.10 | 188.743 | 186.943 | 188.743 | 61.92 | 5451.74 |
| 898 | 2025.04.22 18:00 | close | 306 | 0.10 | 188.351 | 189.609 | 187.809 | 24.62 | 5476.36 |
| 899 | 2025.04.22 18:00 | close | 305 | 0.10 | 188.351 | 189.556 | 187.756 | 20.97 | 5497.33 |
| 900 | 2025.04.22 18:00 | close | 304 | 0.10 | 188.351 | 189.486 | 187.686 | 16.16 | 5513.49 |
| 901 | 2025.04.22 18:00 | close | 303 | 0.10 | 188.351 | 189.424 | 187.624 | 11.89 | 5525.38 |
| 902 | 2025.04.22 18:00 | close | 302 | 0.10 | 188.351 | 189.364 | 187.564 | 7.77 | 5533.15 |
| 903 | 2025.04.22 18:00 | close | 301 | 0.10 | 188.351 | 189.305 | 187.505 | 3.71 | 5536.86 |
| 904 | 2025.04.22 18:00 | close | 300 | 0.10 | 188.351 | 189.125 | 187.325 | -8.67 | 5528.19 |
| 905 | 2025.04.22 18:00 | close | 297 | 0.10 | 188.351 | 189.065 | 187.265 | -12.80 | 5515.39 |
| 906 | 2025.04.22 18:00 | close | 296 | 0.10 | 188.351 | 189.004 | 187.204 | -16.99 | 5498.40 |
| 907 | 2025.04.22 18:00 | close | 289 | 0.10 | 188.351 | 188.823 | 187.023 | -29.44 | 5468.96 |
| 908 | 2025.04.22 18:00 | close | 288 | 0.10 | 188.351 | 188.946 | 187.146 | -20.98 | 5447.98 |
| 909 | 2025.04.22 18:00 | close | 287 | 0.10 | 188.351 | 188.875 | 187.075 | -25.87 | 5422.11 |
| 910 | 2025.04.22 18:00 | close | 283 | 0.10 | 188.311 | 187.004 | 188.804 | 28.01 | 5450.12 |
| 911 | 2025.04.22 18:00 | close | 282 | 0.10 | 188.311 | 187.062 | 188.862 | 24.02 | 5474.14 |
| 912 | 2025.04.22 18:00 | close | 281 | 0.10 | 188.311 | 187.124 | 188.924 | 19.75 | 5493.89 |
| 913 | 2025.04.22 18:00 | close | 280 | 0.10 | 188.311 | 187.184 | 188.984 | 15.62 | 5509.51 |
| 914 | 2025.04.22 18:00 | close | 279 | 0.10 | 188.311 | 187.244 | 189.044 | 11.49 | 5521.00 |
| 915 | 2025.04.22 18:00 | close | 278 | 0.10 | 188.311 | 187.303 | 189.103 | 7.43 | 5528.43 |
| 916 | 2025.04.22 18:00 | close | 277 | 0.10 | 188.311 | 187.363 | 189.163 | 3.30 | 5531.73 |
| 917 | 2025.04.22 18:00 | close | 276 | 0.10 | 188.351 | 189.184 | 187.384 | -4.61 | 5527.12 |
| 918 | 2025.04.22 18:00 | close | 275 | 0.10 | 188.351 | 189.243 | 187.443 | -0.55 | 5526.57 |
| 919 | 2025.04.23 02:00 | buy | 307 | 0.10 | 188.731 | 0.000 | 0.000 | ||
| 920 | 2025.04.23 02:00 | modify | 307 | 0.10 | 188.731 | 187.831 | 189.631 | ||
| 921 | 2025.04.23 02:05 | buy | 308 | 0.10 | 188.792 | 0.000 | 0.000 | ||
| 922 | 2025.04.23 02:05 | modify | 308 | 0.10 | 188.792 | 187.892 | 189.692 | ||
| 923 | 2025.04.23 02:33 | buy | 309 | 0.10 | 188.855 | 0.000 | 0.000 | ||
| 924 | 2025.04.23 02:33 | modify | 309 | 0.10 | 188.855 | 187.955 | 189.755 | ||
| 925 | 2025.04.23 02:57 | buy | 310 | 0.10 | 188.911 | 0.000 | 0.000 | ||
| 926 | 2025.04.23 02:57 | modify | 310 | 0.10 | 188.911 | 188.011 | 189.811 | ||
| 927 | 2025.04.23 03:33 | buy | 311 | 0.10 | 188.972 | 0.000 | 0.000 | ||
| 928 | 2025.04.23 03:33 | modify | 311 | 0.10 | 188.972 | 188.072 | 189.872 | ||
| 929 | 2025.04.23 03:55 | buy | 312 | 0.10 | 189.031 | 0.000 | 0.000 | ||
| 930 | 2025.04.23 03:55 | modify | 312 | 0.10 | 189.031 | 188.131 | 189.931 | ||
| 931 | 2025.04.23 05:49 | buy | 313 | 0.10 | 189.091 | 0.000 | 0.000 | ||
| 932 | 2025.04.23 05:49 | modify | 313 | 0.10 | 189.091 | 188.191 | 189.991 | ||
| 933 | 2025.04.23 07:08 | buy | 314 | 0.10 | 188.669 | 0.000 | 0.000 | ||
| 934 | 2025.04.23 07:08 | modify | 314 | 0.10 | 188.669 | 187.769 | 189.569 | ||
| 935 | 2025.04.23 07:11 | buy | 315 | 0.10 | 188.610 | 0.000 | 0.000 | ||
| 936 | 2025.04.23 07:11 | modify | 315 | 0.10 | 188.610 | 187.710 | 189.510 | ||
| 937 | 2025.04.23 07:15 | buy | 316 | 0.10 | 188.548 | 0.000 | 0.000 | ||
| 938 | 2025.04.23 07:15 | modify | 316 | 0.10 | 188.548 | 187.648 | 189.448 | ||
| 939 | 2025.04.23 08:30 | buy | 317 | 0.10 | 188.306 | 0.000 | 0.000 | ||
| 940 | 2025.04.23 08:30 | modify | 317 | 0.10 | 188.306 | 187.406 | 189.206 | ||
| 941 | 2025.04.23 08:30 | buy | 318 | 0.10 | 188.381 | 0.000 | 0.000 | ||
| 942 | 2025.04.23 08:30 | modify | 318 | 0.10 | 188.381 | 187.481 | 189.281 | ||
| 943 | 2025.04.23 08:30 | buy | 319 | 0.10 | 188.433 | 0.000 | 0.000 | ||
| 944 | 2025.04.23 08:30 | modify | 319 | 0.10 | 188.433 | 187.533 | 189.333 | ||
| 945 | 2025.04.23 08:30 | buy | 320 | 0.10 | 188.491 | 0.000 | 0.000 | ||
| 946 | 2025.04.23 08:30 | modify | 320 | 0.10 | 188.491 | 187.591 | 189.391 | ||
| 947 | 2025.04.23 09:55 | buy | 321 | 0.10 | 189.158 | 0.000 | 0.000 | ||
| 948 | 2025.04.23 09:55 | modify | 321 | 0.10 | 189.158 | 188.258 | 190.058 | ||
| 949 | 2025.04.23 13:37 | buy | 322 | 0.10 | 189.211 | 0.000 | 0.000 | ||
| 950 | 2025.04.23 13:37 | modify | 322 | 0.10 | 189.211 | 188.311 | 190.111 | ||
| 951 | 2025.04.23 13:37 | t/p | 317 | 0.10 | 189.206 | 187.406 | 189.206 | 61.93 | 5588.50 |
| 952 | 2025.04.23 13:37 | close | 322 | 0.10 | 189.257 | 188.311 | 190.111 | 3.16 | 5591.66 |
| 953 | 2025.04.23 13:37 | close | 321 | 0.10 | 189.257 | 188.258 | 190.058 | 6.81 | 5598.47 |
| 954 | 2025.04.23 13:37 | close | 320 | 0.10 | 189.257 | 187.591 | 189.391 | 52.71 | 5651.18 |
| 955 | 2025.04.23 13:37 | close | 319 | 0.10 | 189.257 | 187.533 | 189.333 | 56.70 | 5707.88 |
| 956 | 2025.04.23 13:37 | close | 318 | 0.10 | 189.257 | 187.481 | 189.281 | 60.27 | 5768.15 |
| 957 | 2025.04.23 13:37 | close | 316 | 0.10 | 189.257 | 187.648 | 189.448 | 48.78 | 5816.93 |
| 958 | 2025.04.23 13:37 | close | 315 | 0.10 | 189.257 | 187.710 | 189.510 | 44.52 | 5861.45 |
| 959 | 2025.04.23 13:37 | close | 314 | 0.10 | 189.257 | 187.769 | 189.569 | 40.46 | 5901.91 |
| 960 | 2025.04.23 13:37 | close | 313 | 0.10 | 189.257 | 188.191 | 189.991 | 11.42 | 5913.33 |
| 961 | 2025.04.23 13:37 | close | 312 | 0.10 | 189.257 | 188.131 | 189.931 | 15.55 | 5928.88 |
| 962 | 2025.04.23 13:37 | close | 311 | 0.10 | 189.257 | 188.072 | 189.872 | 19.61 | 5948.49 |
| 963 | 2025.04.23 13:37 | close | 310 | 0.10 | 189.257 | 188.011 | 189.811 | 23.81 | 5972.30 |
| 964 | 2025.04.23 13:37 | close | 309 | 0.10 | 189.257 | 187.955 | 189.755 | 27.66 | 5999.96 |
| 965 | 2025.04.23 13:37 | close | 308 | 0.10 | 189.257 | 187.892 | 189.692 | 31.99 | 6031.95 |
| 966 | 2025.04.23 13:37 | close | 307 | 0.10 | 189.257 | 187.831 | 189.631 | 36.19 | 6068.14 |
| 967 | 2025.04.24 02:00 | buy | 323 | 0.10 | 189.662 | 0.000 | 0.000 | ||
| 968 | 2025.04.24 02:00 | modify | 323 | 0.10 | 189.662 | 188.762 | 190.562 | ||
| 969 | 2025.04.24 02:02 | buy | 324 | 0.10 | 189.603 | 0.000 | 0.000 | ||
| 970 | 2025.04.24 02:02 | modify | 324 | 0.10 | 189.603 | 188.703 | 190.503 | ||
| 971 | 2025.04.24 02:04 | buy | 325 | 0.10 | 189.539 | 0.000 | 0.000 | ||
| 972 | 2025.04.24 02:04 | modify | 325 | 0.10 | 189.539 | 188.639 | 190.439 | ||
| 973 | 2025.04.24 02:35 | buy | 326 | 0.10 | 189.482 | 0.000 | 0.000 | ||
| 974 | 2025.04.24 02:35 | modify | 326 | 0.10 | 189.482 | 188.582 | 190.382 | ||
| 975 | 2025.04.24 02:58 | buy | 327 | 0.10 | 189.723 | 0.000 | 0.000 | ||
| 976 | 2025.04.24 02:58 | modify | 327 | 0.10 | 189.723 | 188.823 | 190.623 | ||
| 977 | 2025.04.24 07:02 | buy | 328 | 0.10 | 189.420 | 0.000 | 0.000 | ||
| 978 | 2025.04.24 07:02 | modify | 328 | 0.10 | 189.420 | 188.520 | 190.320 | ||
| 979 | 2025.04.24 07:05 | buy | 329 | 0.10 | 189.352 | 0.000 | 0.000 | ||
| 980 | 2025.04.24 07:05 | modify | 329 | 0.10 | 189.352 | 188.452 | 190.252 | ||
| 981 | 2025.04.24 08:23 | buy | 330 | 0.10 | 189.785 | 0.000 | 0.000 | ||
| 982 | 2025.04.24 08:23 | modify | 330 | 0.10 | 189.785 | 188.885 | 190.685 | ||
| 983 | 2025.04.24 08:54 | buy | 331 | 0.10 | 189.844 | 0.000 | 0.000 | ||
| 984 | 2025.04.24 08:54 | modify | 331 | 0.10 | 189.844 | 188.944 | 190.744 | ||
| 985 | 2025.04.24 15:15 | buy | 332 | 0.10 | 189.902 | 0.000 | 0.000 | ||
| 986 | 2025.04.24 15:15 | modify | 332 | 0.10 | 189.902 | 189.002 | 190.802 | ||
| 987 | 2025.04.24 16:00 | sell | 333 | 0.10 | 189.803 | 0.000 | 0.000 | ||
| 988 | 2025.04.24 16:00 | modify | 333 | 0.10 | 189.803 | 190.703 | 188.903 | ||
| 989 | 2025.04.24 16:16 | sell | 334 | 0.10 | 189.862 | 0.000 | 0.000 | ||
| 990 | 2025.04.24 16:16 | modify | 334 | 0.10 | 189.862 | 190.762 | 188.962 | ||
| 991 | 2025.04.24 16:29 | sell | 335 | 0.10 | 189.922 | 0.000 | 0.000 | ||
| 992 | 2025.04.24 16:29 | modify | 335 | 0.10 | 189.922 | 190.822 | 189.022 | ||
| 993 | 2025.04.24 16:35 | sell | 336 | 0.10 | 189.983 | 0.000 | 0.000 | ||
| 994 | 2025.04.24 16:35 | modify | 336 | 0.10 | 189.983 | 190.883 | 189.083 | ||
| 995 | 2025.04.24 16:42 | sell | 337 | 0.10 | 190.047 | 0.000 | 0.000 | ||
| 996 | 2025.04.24 16:42 | modify | 337 | 0.10 | 190.047 | 190.947 | 189.147 | ||
| 997 | 2025.04.24 16:55 | sell | 338 | 0.10 | 190.102 | 0.000 | 0.000 | ||
| 998 | 2025.04.24 16:55 | modify | 338 | 0.10 | 190.102 | 191.002 | 189.202 | ||
| 999 | 2025.04.24 16:57 | sell | 339 | 0.10 | 190.162 | 0.000 | 0.000 | ||
| 1000 | 2025.04.24 16:57 | modify | 339 | 0.10 | 190.162 | 191.062 | 189.262 | ||
| 1001 | 2025.04.24 17:01 | buy | 340 | 0.10 | 190.202 | 0.000 | 0.000 | ||
| 1002 | 2025.04.24 17:01 | modify | 340 | 0.10 | 190.202 | 189.302 | 191.102 | ||
| 1003 | 2025.04.24 17:10 | buy | 341 | 0.10 | 190.142 | 0.000 | 0.000 | ||
| 1004 | 2025.04.24 17:10 | modify | 341 | 0.10 | 190.142 | 189.242 | 191.042 | ||
| 1005 | 2025.04.24 17:26 | buy | 342 | 0.10 | 190.269 | 0.000 | 0.000 | ||
| 1006 | 2025.04.24 17:26 | modify | 342 | 0.10 | 190.269 | 189.369 | 191.169 | ||
| 1007 | 2025.04.24 17:49 | t/p | 329 | 0.10 | 190.252 | 188.452 | 190.252 | 61.92 | 6130.06 |
| 1008 | 2025.04.24 18:00 | close | 342 | 0.10 | 190.205 | 189.369 | 191.169 | -4.40 | 6125.66 |
| 1009 | 2025.04.24 18:00 | close | 341 | 0.10 | 190.205 | 189.242 | 191.042 | 4.33 | 6129.99 |
| 1010 | 2025.04.24 18:00 | close | 340 | 0.10 | 190.205 | 189.302 | 191.102 | 0.21 | 6130.20 |
| 1011 | 2025.04.24 18:00 | close | 339 | 0.10 | 190.245 | 191.062 | 189.262 | -5.71 | 6124.49 |
| 1012 | 2025.04.24 18:00 | close | 338 | 0.10 | 190.245 | 191.002 | 189.202 | -9.83 | 6114.66 |
| 1013 | 2025.04.24 18:00 | close | 337 | 0.10 | 190.245 | 190.947 | 189.147 | -13.62 | 6101.04 |
| 1014 | 2025.04.24 18:00 | close | 336 | 0.10 | 190.245 | 190.883 | 189.083 | -18.02 | 6083.02 |
| 1015 | 2025.04.24 18:00 | close | 335 | 0.10 | 190.245 | 190.822 | 189.022 | -22.21 | 6060.81 |
| 1016 | 2025.04.24 18:00 | close | 334 | 0.10 | 190.245 | 190.762 | 188.962 | -26.34 | 6034.47 |
| 1017 | 2025.04.24 18:00 | close | 333 | 0.10 | 190.245 | 190.703 | 188.903 | -30.40 | 6004.07 |
| 1018 | 2025.04.24 18:00 | close | 332 | 0.10 | 190.205 | 189.002 | 190.802 | 20.85 | 6024.92 |
| 1019 | 2025.04.24 18:00 | close | 331 | 0.10 | 190.205 | 188.944 | 190.744 | 24.84 | 6049.76 |
| 1020 | 2025.04.24 18:00 | close | 330 | 0.10 | 190.205 | 188.885 | 190.685 | 28.90 | 6078.66 |
| 1021 | 2025.04.24 18:00 | close | 328 | 0.10 | 190.205 | 188.520 | 190.320 | 54.01 | 6132.67 |
| 1022 | 2025.04.24 18:00 | close | 327 | 0.10 | 190.205 | 188.823 | 190.623 | 33.17 | 6165.84 |
| 1023 | 2025.04.24 18:00 | close | 326 | 0.10 | 190.205 | 188.582 | 190.382 | 49.75 | 6215.59 |
| 1024 | 2025.04.24 18:00 | close | 325 | 0.10 | 190.205 | 188.639 | 190.439 | 45.83 | 6261.42 |
| 1025 | 2025.04.24 18:00 | close | 324 | 0.10 | 190.205 | 188.703 | 190.503 | 41.42 | 6302.84 |
| 1026 | 2025.04.24 18:00 | close | 323 | 0.10 | 190.205 | 188.762 | 190.562 | 37.36 | 6340.20 |
| 1027 | 2025.04.25 02:00 | buy | 343 | 0.10 | 190.168 | 0.000 | 0.000 | ||
| 1028 | 2025.04.25 02:00 | modify | 343 | 0.10 | 190.168 | 189.268 | 191.068 | ||
| 1029 | 2025.04.25 02:06 | buy | 344 | 0.10 | 190.106 | 0.000 | 0.000 | ||
| 1030 | 2025.04.25 02:06 | modify | 344 | 0.10 | 190.106 | 189.206 | 191.006 | ||
| 1031 | 2025.04.25 02:31 | buy | 345 | 0.10 | 190.228 | 0.000 | 0.000 | ||
| 1032 | 2025.04.25 02:31 | modify | 345 | 0.10 | 190.228 | 189.328 | 191.128 | ||
| 1033 | 2025.04.25 03:00 | buy | 346 | 0.10 | 190.292 | 0.000 | 0.000 | ||
| 1034 | 2025.04.25 03:00 | modify | 346 | 0.10 | 190.292 | 189.392 | 191.192 | ||
| 1035 | 2025.04.25 03:22 | buy | 347 | 0.10 | 190.349 | 0.000 | 0.000 | ||
| 1036 | 2025.04.25 03:22 | modify | 347 | 0.10 | 190.349 | 189.449 | 191.249 | ||
| 1037 | 2025.04.25 03:22 | buy | 348 | 0.10 | 190.409 | 0.000 | 0.000 | ||
| 1038 | 2025.04.25 03:22 | modify | 348 | 0.10 | 190.409 | 189.509 | 191.309 | ||
| 1039 | 2025.04.25 03:23 | buy | 349 | 0.10 | 190.468 | 0.000 | 0.000 | ||
| 1040 | 2025.04.25 03:23 | modify | 349 | 0.10 | 190.468 | 189.568 | 191.368 | ||
| 1041 | 2025.04.25 03:23 | buy | 350 | 0.10 | 190.530 | 0.000 | 0.000 | ||
| 1042 | 2025.04.25 03:23 | modify | 350 | 0.10 | 190.530 | 189.630 | 191.430 | ||
| 1043 | 2025.04.25 03:26 | buy | 351 | 0.10 | 190.589 | 0.000 | 0.000 | ||
| 1044 | 2025.04.25 03:26 | modify | 351 | 0.10 | 190.589 | 189.689 | 191.489 | ||
| 1045 | 2025.04.25 03:35 | buy | 352 | 0.10 | 190.649 | 0.000 | 0.000 | ||
| 1046 | 2025.04.25 03:35 | modify | 352 | 0.10 | 190.649 | 189.749 | 191.549 | ||
| 1047 | 2025.04.25 03:40 | buy | 353 | 0.10 | 190.708 | 0.000 | 0.000 | ||
| 1048 | 2025.04.25 03:40 | modify | 353 | 0.10 | 190.708 | 189.808 | 191.608 | ||
| 1049 | 2025.04.25 03:57 | buy | 354 | 0.10 | 190.769 | 0.000 | 0.000 | ||
| 1050 | 2025.04.25 03:57 | modify | 354 | 0.10 | 190.769 | 189.869 | 191.669 | ||
| 1051 | 2025.04.25 03:58 | buy | 355 | 0.10 | 190.834 | 0.000 | 0.000 | ||
| 1052 | 2025.04.25 03:58 | modify | 355 | 0.10 | 190.834 | 189.934 | 191.734 | ||
| 1053 | 2025.04.25 03:59 | buy | 356 | 0.10 | 190.889 | 0.000 | 0.000 | ||
| 1054 | 2025.04.25 03:59 | modify | 356 | 0.10 | 190.889 | 189.989 | 191.789 | ||
| 1055 | 2025.04.25 04:00 | buy | 357 | 0.10 | 190.948 | 0.000 | 0.000 | ||
| 1056 | 2025.04.25 04:00 | modify | 357 | 0.10 | 190.948 | 190.048 | 191.848 | ||
| 1057 | 2025.04.25 04:00 | buy | 358 | 0.10 | 191.009 | 0.000 | 0.000 | ||
| 1058 | 2025.04.25 04:00 | modify | 358 | 0.10 | 191.009 | 190.109 | 191.909 | ||
| 1059 | 2025.04.25 04:01 | close | 358 | 0.10 | 190.951 | 190.109 | 191.909 | -3.99 | 6336.21 |
| 1060 | 2025.04.25 04:01 | close | 357 | 0.10 | 190.951 | 190.048 | 191.848 | 0.21 | 6336.42 |
| 1061 | 2025.04.25 04:01 | close | 356 | 0.10 | 190.951 | 189.989 | 191.789 | 4.27 | 6340.69 |
| 1062 | 2025.04.25 04:01 | close | 355 | 0.10 | 190.951 | 189.934 | 191.734 | 8.05 | 6348.74 |
| 1063 | 2025.04.25 04:01 | close | 354 | 0.10 | 190.951 | 189.869 | 191.669 | 12.52 | 6361.26 |
| 1064 | 2025.04.25 04:01 | close | 353 | 0.10 | 190.951 | 189.808 | 191.608 | 16.72 | 6377.98 |
| 1065 | 2025.04.25 04:01 | close | 352 | 0.10 | 190.951 | 189.749 | 191.549 | 20.78 | 6398.76 |
| 1066 | 2025.04.25 04:01 | close | 351 | 0.10 | 190.951 | 189.689 | 191.489 | 24.91 | 6423.67 |
| 1067 | 2025.04.25 04:01 | close | 350 | 0.10 | 190.951 | 189.630 | 191.430 | 28.97 | 6452.64 |
| 1068 | 2025.04.25 04:01 | close | 349 | 0.10 | 190.951 | 189.568 | 191.368 | 33.23 | 6485.87 |
| 1069 | 2025.04.25 04:01 | close | 348 | 0.10 | 190.951 | 189.509 | 191.309 | 37.29 | 6523.16 |
| 1070 | 2025.04.25 04:01 | close | 347 | 0.10 | 190.951 | 189.449 | 191.249 | 41.42 | 6564.58 |
| 1071 | 2025.04.25 04:01 | close | 346 | 0.10 | 190.951 | 189.392 | 191.192 | 45.34 | 6609.92 |
| 1072 | 2025.04.25 04:01 | close | 345 | 0.10 | 190.951 | 189.328 | 191.128 | 49.75 | 6659.67 |
| 1073 | 2025.04.25 04:01 | close | 344 | 0.10 | 190.951 | 189.206 | 191.006 | 58.14 | 6717.81 |
| 1074 | 2025.04.25 04:01 | close | 343 | 0.10 | 190.951 | 189.268 | 191.068 | 53.88 | 6771.69 |
| 1075 | 2025.04.28 02:00 | buy | 359 | 0.10 | 191.005 | 0.000 | 0.000 | ||
| 1076 | 2025.04.28 02:00 | modify | 359 | 0.10 | 191.005 | 190.105 | 191.905 | ||
| 1077 | 2025.04.28 02:01 | buy | 360 | 0.10 | 191.066 | 0.000 | 0.000 | ||
| 1078 | 2025.04.28 02:01 | modify | 360 | 0.10 | 191.066 | 190.166 | 191.966 | ||
| 1079 | 2025.04.28 02:02 | buy | 361 | 0.10 | 191.132 | 0.000 | 0.000 | ||
| 1080 | 2025.04.28 02:02 | modify | 361 | 0.10 | 191.132 | 190.232 | 192.032 | ||
| 1081 | 2025.04.28 02:36 | buy | 362 | 0.10 | 190.944 | 0.000 | 0.000 | ||
| 1082 | 2025.04.28 02:36 | modify | 362 | 0.10 | 190.944 | 190.044 | 191.844 | ||
| 1083 | 2025.04.28 03:14 | buy | 363 | 0.10 | 190.880 | 0.000 | 0.000 | ||
| 1084 | 2025.04.28 03:14 | modify | 363 | 0.10 | 190.880 | 189.980 | 191.780 | ||
| 1085 | 2025.04.28 04:40 | buy | 364 | 0.10 | 190.819 | 0.000 | 0.000 | ||
| 1086 | 2025.04.28 04:40 | modify | 364 | 0.10 | 190.819 | 189.919 | 191.719 | ||
| 1087 | 2025.04.28 05:36 | buy | 365 | 0.10 | 191.185 | 0.000 | 0.000 | ||
| 1088 | 2025.04.28 05:36 | modify | 365 | 0.10 | 191.185 | 190.285 | 192.085 | ||
| 1089 | 2025.04.28 05:38 | buy | 366 | 0.10 | 191.246 | 0.000 | 0.000 | ||
| 1090 | 2025.04.28 05:38 | modify | 366 | 0.10 | 191.246 | 190.346 | 192.146 | ||
| 1091 | 2025.04.28 06:29 | buy | 367 | 0.10 | 191.305 | 0.000 | 0.000 | ||
| 1092 | 2025.04.28 06:29 | modify | 367 | 0.10 | 191.305 | 190.405 | 192.205 | ||
| 1093 | 2025.04.28 07:23 | buy | 368 | 0.10 | 191.366 | 0.000 | 0.000 | ||
| 1094 | 2025.04.28 07:23 | modify | 368 | 0.10 | 191.366 | 190.466 | 192.266 | ||
| 1095 | 2025.04.28 08:41 | buy | 369 | 0.10 | 191.426 | 0.000 | 0.000 | ||
| 1096 | 2025.04.28 08:41 | modify | 369 | 0.10 | 191.426 | 190.526 | 192.326 | ||
| 1097 | 2025.04.28 08:43 | buy | 370 | 0.10 | 191.486 | 0.000 | 0.000 | ||
| 1098 | 2025.04.28 08:43 | modify | 370 | 0.10 | 191.486 | 190.586 | 192.386 | ||
| 1099 | 2025.04.28 09:00 | sell | 371 | 0.10 | 191.324 | 0.000 | 0.000 | ||
| 1100 | 2025.04.28 09:00 | modify | 371 | 0.10 | 191.324 | 192.224 | 190.424 | ||
| 1101 | 2025.04.28 09:00 | sell | 372 | 0.10 | 191.385 | 0.000 | 0.000 | ||
| 1102 | 2025.04.28 09:00 | modify | 372 | 0.10 | 191.385 | 192.285 | 190.485 | ||
| 1103 | 2025.04.28 09:02 | sell | 373 | 0.10 | 191.445 | 0.000 | 0.000 | ||
| 1104 | 2025.04.28 09:02 | modify | 373 | 0.10 | 191.445 | 192.345 | 190.545 | ||
| 1105 | 2025.04.28 09:27 | sell | 374 | 0.10 | 191.507 | 0.000 | 0.000 | ||
| 1106 | 2025.04.28 09:27 | modify | 374 | 0.10 | 191.507 | 192.407 | 190.607 | ||
| 1107 | 2025.04.28 17:00 | sell | 375 | 0.10 | 190.905 | 0.000 | 0.000 | ||
| 1108 | 2025.04.28 17:00 | modify | 375 | 0.10 | 190.905 | 191.805 | 190.005 | ||
| 1109 | 2025.04.28 17:14 | sell | 376 | 0.10 | 190.845 | 0.000 | 0.000 | ||
| 1110 | 2025.04.28 17:14 | modify | 376 | 0.10 | 190.845 | 191.745 | 189.945 | ||
| 1111 | 2025.04.28 17:28 | sell | 377 | 0.10 | 190.785 | 0.000 | 0.000 | ||
| 1112 | 2025.04.28 17:28 | modify | 377 | 0.10 | 190.785 | 191.685 | 189.885 | ||
| 1113 | 2025.04.28 17:53 | sell | 378 | 0.10 | 190.965 | 0.000 | 0.000 | ||
| 1114 | 2025.04.28 17:53 | modify | 378 | 0.10 | 190.965 | 191.865 | 190.065 | ||
| 1115 | 2025.04.28 18:00 | close | 378 | 0.10 | 190.962 | 191.865 | 190.065 | 0.21 | 6771.90 |
| 1116 | 2025.04.28 18:00 | close | 377 | 0.10 | 190.962 | 191.685 | 189.885 | -12.17 | 6759.73 |
| 1117 | 2025.04.28 18:00 | close | 376 | 0.10 | 190.962 | 191.745 | 189.945 | -8.04 | 6751.69 |
| 1118 | 2025.04.28 18:00 | close | 375 | 0.10 | 190.962 | 191.805 | 190.005 | -3.92 | 6747.77 |
| 1119 | 2025.04.28 18:00 | close | 374 | 0.10 | 190.962 | 192.407 | 190.607 | 37.49 | 6785.26 |
| 1120 | 2025.04.28 18:00 | close | 373 | 0.10 | 190.962 | 192.345 | 190.545 | 33.22 | 6818.48 |
| 1121 | 2025.04.28 18:00 | close | 372 | 0.10 | 190.962 | 192.285 | 190.485 | 29.10 | 6847.58 |
| 1122 | 2025.04.28 18:00 | close | 371 | 0.10 | 190.962 | 192.224 | 190.424 | 24.90 | 6872.48 |
| 1123 | 2025.04.28 18:00 | close | 370 | 0.10 | 190.922 | 190.586 | 192.386 | -38.81 | 6833.67 |
| 1124 | 2025.04.28 18:00 | close | 369 | 0.10 | 190.922 | 190.526 | 192.326 | -34.68 | 6798.99 |
| 1125 | 2025.04.28 18:00 | close | 368 | 0.10 | 190.922 | 190.466 | 192.266 | -30.56 | 6768.43 |
| 1126 | 2025.04.28 18:00 | close | 367 | 0.10 | 190.922 | 190.405 | 192.205 | -26.36 | 6742.07 |
| 1127 | 2025.04.28 18:00 | close | 366 | 0.10 | 190.922 | 190.346 | 192.146 | -22.30 | 6719.77 |
| 1128 | 2025.04.28 18:00 | close | 365 | 0.10 | 190.922 | 190.285 | 192.085 | -18.10 | 6701.67 |
| 1129 | 2025.04.28 18:00 | close | 364 | 0.10 | 190.922 | 189.919 | 191.719 | 7.08 | 6708.75 |
| 1130 | 2025.04.28 18:00 | close | 363 | 0.10 | 190.922 | 189.980 | 191.780 | 2.88 | 6711.63 |
| 1131 | 2025.04.28 18:00 | close | 362 | 0.10 | 190.922 | 190.044 | 191.844 | -1.52 | 6710.11 |
| 1132 | 2025.04.28 18:00 | close | 361 | 0.10 | 190.922 | 190.232 | 192.032 | -14.45 | 6695.66 |
| 1133 | 2025.04.28 18:00 | close | 360 | 0.10 | 190.922 | 190.166 | 191.966 | -9.91 | 6685.75 |
| 1134 | 2025.04.28 18:00 | close | 359 | 0.10 | 190.922 | 190.105 | 191.905 | -5.72 | 6680.03 |
| 1135 | 2025.04.29 02:00 | sell | 379 | 0.10 | 191.121 | 0.000 | 0.000 | ||
| 1136 | 2025.04.29 02:00 | modify | 379 | 0.10 | 191.121 | 192.021 | 190.221 | ||
| 1137 | 2025.04.29 02:08 | sell | 380 | 0.10 | 191.061 | 0.000 | 0.000 | ||
| 1138 | 2025.04.29 02:08 | modify | 380 | 0.10 | 191.061 | 191.961 | 190.161 | ||
| 1139 | 2025.04.29 02:40 | sell | 381 | 0.10 | 191.181 | 0.000 | 0.000 | ||
| 1140 | 2025.04.29 02:40 | modify | 381 | 0.10 | 191.181 | 192.081 | 190.281 | ||
| 1141 | 2025.04.29 03:06 | buy | 382 | 0.10 | 191.099 | 0.000 | 0.000 | ||
| 1142 | 2025.04.29 03:06 | modify | 382 | 0.10 | 191.099 | 190.199 | 191.999 | ||
| 1143 | 2025.04.29 03:17 | buy | 383 | 0.10 | 191.041 | 0.000 | 0.000 | ||
| 1144 | 2025.04.29 03:17 | modify | 383 | 0.10 | 191.041 | 190.141 | 191.941 | ||
| 1145 | 2025.04.29 04:04 | sell | 384 | 0.10 | 191.000 | 0.000 | 0.000 | ||
| 1146 | 2025.04.29 04:04 | modify | 384 | 0.10 | 191.000 | 191.900 | 190.100 | ||
| 1147 | 2025.04.29 04:55 | sell | 385 | 0.10 | 190.941 | 0.000 | 0.000 | ||
| 1148 | 2025.04.29 04:55 | modify | 385 | 0.10 | 190.941 | 191.841 | 190.041 | ||
| 1149 | 2025.04.29 05:00 | buy | 386 | 0.10 | 190.984 | 0.000 | 0.000 | ||
| 1150 | 2025.04.29 05:00 | modify | 386 | 0.10 | 190.984 | 190.084 | 191.884 | ||
| 1151 | 2025.04.29 05:18 | buy | 387 | 0.10 | 190.921 | 0.000 | 0.000 | ||
| 1152 | 2025.04.29 05:18 | modify | 387 | 0.10 | 190.921 | 190.021 | 191.821 | ||
| 1153 | 2025.04.29 05:33 | buy | 388 | 0.10 | 190.860 | 0.000 | 0.000 | ||
| 1154 | 2025.04.29 05:33 | modify | 388 | 0.10 | 190.860 | 189.960 | 191.760 | ||
| 1155 | 2025.04.29 06:42 | buy | 389 | 0.10 | 191.163 | 0.000 | 0.000 | ||
| 1156 | 2025.04.29 06:42 | modify | 389 | 0.10 | 191.163 | 190.263 | 192.063 | ||
| 1157 | 2025.04.29 08:19 | buy | 390 | 0.10 | 191.223 | 0.000 | 0.000 | ||
| 1158 | 2025.04.29 08:19 | modify | 390 | 0.10 | 191.223 | 190.323 | 192.123 | ||
| 1159 | 2025.04.29 08:56 | buy | 391 | 0.10 | 191.281 | 0.000 | 0.000 | ||
| 1160 | 2025.04.29 08:56 | modify | 391 | 0.10 | 191.281 | 190.381 | 192.181 | ||
| 1161 | 2025.04.29 09:07 | sell | 392 | 0.10 | 191.241 | 0.000 | 0.000 | ||
| 1162 | 2025.04.29 09:07 | modify | 392 | 0.10 | 191.241 | 192.141 | 190.341 | ||
| 1163 | 2025.04.29 09:08 | sell | 393 | 0.10 | 191.302 | 0.000 | 0.000 | ||
| 1164 | 2025.04.29 09:08 | modify | 393 | 0.10 | 191.302 | 192.202 | 190.402 | ||
| 1165 | 2025.04.29 12:33 | sell | 394 | 0.10 | 190.880 | 0.000 | 0.000 | ||
| 1166 | 2025.04.29 12:33 | modify | 394 | 0.10 | 190.880 | 191.780 | 189.980 | ||
| 1167 | 2025.04.29 12:37 | sell | 395 | 0.10 | 190.821 | 0.000 | 0.000 | ||
| 1168 | 2025.04.29 12:37 | modify | 395 | 0.10 | 190.821 | 191.721 | 189.921 | ||
| 1169 | 2025.04.29 13:02 | sell | 396 | 0.10 | 190.760 | 0.000 | 0.000 | ||
| 1170 | 2025.04.29 13:02 | modify | 396 | 0.10 | 190.760 | 191.660 | 189.860 | ||
| 1171 | 2025.04.29 13:04 | sell | 397 | 0.10 | 190.701 | 0.000 | 0.000 | ||
| 1172 | 2025.04.29 13:04 | modify | 397 | 0.10 | 190.701 | 191.601 | 189.801 | ||
| 1173 | 2025.04.29 13:04 | sell | 398 | 0.10 | 190.641 | 0.000 | 0.000 | ||
| 1174 | 2025.04.29 13:04 | modify | 398 | 0.10 | 190.641 | 191.541 | 189.741 | ||
| 1175 | 2025.04.29 13:37 | sell | 399 | 0.10 | 190.581 | 0.000 | 0.000 | ||
| 1176 | 2025.04.29 13:37 | modify | 399 | 0.10 | 190.581 | 191.481 | 189.681 | ||
| 1177 | 2025.04.29 14:00 | sell | 400 | 0.10 | 190.498 | 0.000 | 0.000 | ||
| 1178 | 2025.04.29 14:00 | modify | 400 | 0.10 | 190.498 | 191.398 | 189.598 | ||
| 1179 | 2025.04.29 14:32 | sell | 401 | 0.10 | 190.461 | 0.000 | 0.000 | ||
| 1180 | 2025.04.29 14:32 | modify | 401 | 0.10 | 190.461 | 191.361 | 189.561 | ||
| 1181 | 2025.04.29 17:00 | sell | 402 | 0.10 | 190.400 | 0.000 | 0.000 | ||
| 1182 | 2025.04.29 17:00 | modify | 402 | 0.10 | 190.400 | 191.300 | 189.500 | ||
| 1183 | 2025.04.29 18:00 | close | 402 | 0.10 | 190.682 | 191.300 | 189.500 | -19.40 | 6660.63 |
| 1184 | 2025.04.29 18:00 | close | 401 | 0.10 | 190.682 | 191.361 | 189.561 | -15.20 | 6645.43 |
| 1185 | 2025.04.29 18:00 | close | 400 | 0.10 | 190.682 | 191.398 | 189.598 | -12.66 | 6632.77 |
| 1186 | 2025.04.29 18:00 | close | 399 | 0.10 | 190.682 | 191.481 | 189.681 | -6.95 | 6625.82 |
| 1187 | 2025.04.29 18:00 | close | 398 | 0.10 | 190.682 | 191.541 | 189.741 | -2.82 | 6623.00 |
| 1188 | 2025.04.29 18:00 | close | 397 | 0.10 | 190.682 | 191.601 | 189.801 | 1.30 | 6624.30 |
| 1189 | 2025.04.29 18:00 | close | 396 | 0.10 | 190.682 | 191.660 | 189.860 | 5.36 | 6629.66 |
| 1190 | 2025.04.29 18:00 | close | 395 | 0.10 | 190.682 | 191.721 | 189.921 | 9.56 | 6639.22 |
| 1191 | 2025.04.29 18:00 | close | 394 | 0.10 | 190.682 | 191.780 | 189.980 | 13.61 | 6652.83 |
| 1192 | 2025.04.29 18:00 | close | 393 | 0.10 | 190.682 | 192.202 | 190.402 | 42.64 | 6695.47 |
| 1193 | 2025.04.29 18:00 | close | 392 | 0.10 | 190.682 | 192.141 | 190.341 | 38.44 | 6733.91 |
| 1194 | 2025.04.29 18:00 | close | 391 | 0.10 | 190.642 | 190.381 | 192.181 | -43.97 | 6689.94 |
| 1195 | 2025.04.29 18:00 | close | 390 | 0.10 | 190.642 | 190.323 | 192.123 | -39.98 | 6649.96 |
| 1196 | 2025.04.29 18:00 | close | 389 | 0.10 | 190.642 | 190.263 | 192.063 | -35.85 | 6614.11 |
| 1197 | 2025.04.29 18:00 | close | 388 | 0.10 | 190.642 | 189.960 | 191.760 | -15.00 | 6599.11 |
| 1198 | 2025.04.29 18:00 | close | 387 | 0.10 | 190.642 | 190.021 | 191.821 | -19.20 | 6579.91 |
| 1199 | 2025.04.29 18:00 | close | 386 | 0.10 | 190.642 | 190.084 | 191.884 | -23.53 | 6556.38 |
| 1200 | 2025.04.29 18:00 | close | 385 | 0.10 | 190.682 | 191.841 | 190.041 | 17.81 | 6574.19 |
| 1201 | 2025.04.29 18:00 | close | 384 | 0.10 | 190.682 | 191.900 | 190.100 | 21.87 | 6596.06 |
| 1202 | 2025.04.29 18:00 | close | 383 | 0.10 | 190.642 | 190.141 | 191.941 | -27.45 | 6568.61 |
| 1203 | 2025.04.29 18:00 | close | 382 | 0.10 | 190.642 | 190.199 | 191.999 | -31.44 | 6537.17 |
| 1204 | 2025.04.29 18:00 | close | 381 | 0.10 | 190.682 | 192.081 | 190.281 | 34.32 | 6571.49 |
| 1205 | 2025.04.29 18:00 | close | 380 | 0.10 | 190.682 | 191.961 | 190.161 | 26.06 | 6597.55 |
| 1206 | 2025.04.29 18:00 | close | 379 | 0.10 | 190.682 | 192.021 | 190.221 | 30.19 | 6627.74 |
| 1207 | 2025.04.30 02:00 | sell | 403 | 0.10 | 190.746 | 0.000 | 0.000 | ||
| 1208 | 2025.04.30 02:00 | modify | 403 | 0.10 | 190.746 | 191.646 | 189.846 | ||
| 1209 | 2025.04.30 02:01 | sell | 404 | 0.10 | 190.807 | 0.000 | 0.000 | ||
| 1210 | 2025.04.30 02:01 | modify | 404 | 0.10 | 190.807 | 191.707 | 189.907 | ||
| 1211 | 2025.04.30 02:08 | sell | 405 | 0.10 | 190.867 | 0.000 | 0.000 | ||
| 1212 | 2025.04.30 02:08 | modify | 405 | 0.10 | 190.867 | 191.767 | 189.967 | ||
| 1213 | 2025.04.30 02:29 | sell | 406 | 0.10 | 190.686 | 0.000 | 0.000 | ||
| 1214 | 2025.04.30 02:29 | modify | 406 | 0.10 | 190.686 | 191.586 | 189.786 | ||
| 1215 | 2025.04.30 03:11 | sell | 407 | 0.10 | 190.626 | 0.000 | 0.000 | ||
| 1216 | 2025.04.30 03:11 | modify | 407 | 0.10 | 190.626 | 191.526 | 189.726 | ||
| 1217 | 2025.04.30 05:56 | sell | 408 | 0.10 | 190.930 | 0.000 | 0.000 | ||
| 1218 | 2025.04.30 05:56 | modify | 408 | 0.10 | 190.930 | 191.830 | 190.030 | ||
| 1219 | 2025.04.30 06:07 | sell | 409 | 0.10 | 190.986 | 0.000 | 0.000 | ||
| 1220 | 2025.04.30 06:07 | modify | 409 | 0.10 | 190.986 | 191.886 | 190.086 | ||
| 1221 | 2025.04.30 06:24 | sell | 410 | 0.10 | 191.049 | 0.000 | 0.000 | ||
| 1222 | 2025.04.30 06:24 | modify | 410 | 0.10 | 191.049 | 191.949 | 190.149 | ||
| 1223 | 2025.04.30 07:12 | sell | 411 | 0.10 | 191.107 | 0.000 | 0.000 | ||
| 1224 | 2025.04.30 07:12 | modify | 411 | 0.10 | 191.107 | 192.007 | 190.207 | ||
| 1225 | 2025.04.30 07:13 | sell | 412 | 0.10 | 191.168 | 0.000 | 0.000 | ||
| 1226 | 2025.04.30 07:13 | modify | 412 | 0.10 | 191.168 | 192.068 | 190.268 | ||
| 1227 | 2025.04.30 07:24 | sell | 413 | 0.10 | 191.226 | 0.000 | 0.000 | ||
| 1228 | 2025.04.30 07:24 | modify | 413 | 0.10 | 191.226 | 192.126 | 190.326 | ||
| 1229 | 2025.04.30 13:00 | buy | 414 | 0.10 | 190.727 | 0.000 | 0.000 | ||
| 1230 | 2025.04.30 13:00 | modify | 414 | 0.10 | 190.727 | 189.827 | 191.627 | ||
| 1231 | 2025.04.30 13:00 | buy | 415 | 0.10 | 190.666 | 0.000 | 0.000 | ||
| 1232 | 2025.04.30 13:00 | modify | 415 | 0.10 | 190.666 | 189.766 | 191.566 | ||
| 1233 | 2025.04.30 13:10 | buy | 416 | 0.10 | 190.604 | 0.000 | 0.000 | ||
| 1234 | 2025.04.30 13:10 | modify | 416 | 0.10 | 190.604 | 189.704 | 191.504 | ||
| 1235 | 2025.04.30 13:26 | buy | 417 | 0.10 | 190.546 | 0.000 | 0.000 | ||
| 1236 | 2025.04.30 13:26 | modify | 417 | 0.10 | 190.546 | 189.646 | 191.446 | ||
| 1237 | 2025.04.30 13:28 | buy | 418 | 0.10 | 190.485 | 0.000 | 0.000 | ||
| 1238 | 2025.04.30 13:28 | modify | 418 | 0.10 | 190.485 | 189.585 | 191.385 | ||
| 1239 | 2025.04.30 13:31 | buy | 419 | 0.10 | 190.423 | 0.000 | 0.000 | ||
| 1240 | 2025.04.30 13:31 | modify | 419 | 0.10 | 190.423 | 189.523 | 191.323 | ||
| 1241 | 2025.04.30 13:40 | buy | 420 | 0.10 | 190.365 | 0.000 | 0.000 | ||
| 1242 | 2025.04.30 13:40 | modify | 420 | 0.10 | 190.365 | 189.465 | 191.265 | ||
| 1243 | 2025.04.30 13:42 | t/p | 413 | 0.10 | 190.326 | 192.126 | 190.326 | 61.90 | 6689.64 |
| 1244 | 2025.04.30 13:42 | buy | 421 | 0.10 | 190.306 | 0.000 | 0.000 | ||
| 1245 | 2025.04.30 13:42 | modify | 421 | 0.10 | 190.306 | 189.406 | 191.206 | ||
| 1246 | 2025.04.30 13:45 | t/p | 412 | 0.10 | 190.268 | 192.068 | 190.268 | 61.90 | 6751.54 |
| 1247 | 2025.04.30 13:47 | buy | 422 | 0.10 | 190.245 | 0.000 | 0.000 | ||
| 1248 | 2025.04.30 13:47 | modify | 422 | 0.10 | 190.245 | 189.345 | 191.145 | ||
| 1249 | 2025.04.30 13:52 | t/p | 411 | 0.10 | 190.207 | 192.007 | 190.207 | 61.90 | 6813.44 |
| 1250 | 2025.04.30 13:52 | buy | 423 | 0.10 | 190.185 | 0.000 | 0.000 | ||
| 1251 | 2025.04.30 13:52 | modify | 423 | 0.10 | 190.185 | 189.285 | 191.085 | ||
| 1252 | 2025.04.30 13:54 | t/p | 410 | 0.10 | 190.149 | 191.949 | 190.149 | 61.90 | 6875.34 |
| 1253 | 2025.04.30 13:55 | buy | 424 | 0.10 | 190.125 | 0.000 | 0.000 | ||
| 1254 | 2025.04.30 13:55 | modify | 424 | 0.10 | 190.125 | 189.225 | 191.025 | ||
| 1255 | 2025.04.30 13:56 | t/p | 409 | 0.10 | 190.086 | 191.886 | 190.086 | 61.90 | 6937.24 |
| 1256 | 2025.04.30 13:56 | buy | 425 | 0.10 | 190.063 | 0.000 | 0.000 | ||
| 1257 | 2025.04.30 13:56 | modify | 425 | 0.10 | 190.063 | 189.163 | 190.963 | ||
| 1258 | 2025.04.30 14:00 | t/p | 408 | 0.10 | 190.030 | 191.830 | 190.030 | 61.90 | 6999.14 |
| 1259 | 2025.04.30 14:21 | close | 425 | 0.10 | 190.446 | 189.163 | 190.963 | 26.35 | 7025.49 |
| 1260 | 2025.04.30 14:21 | close | 424 | 0.10 | 190.446 | 189.225 | 191.025 | 22.08 | 7047.57 |
| 1261 | 2025.04.30 14:21 | close | 423 | 0.10 | 190.446 | 189.285 | 191.085 | 17.96 | 7065.53 |
| 1262 | 2025.04.30 14:21 | close | 422 | 0.10 | 190.446 | 189.345 | 191.145 | 13.83 | 7079.36 |
| 1263 | 2025.04.30 14:21 | close | 421 | 0.10 | 190.446 | 189.406 | 191.206 | 9.63 | 7088.99 |
| 1264 | 2025.04.30 14:21 | close | 420 | 0.10 | 190.446 | 189.465 | 191.265 | 5.57 | 7094.56 |
| 1265 | 2025.04.30 14:21 | close | 419 | 0.10 | 190.446 | 189.523 | 191.323 | 1.58 | 7096.14 |
| 1266 | 2025.04.30 14:21 | close | 418 | 0.10 | 190.446 | 189.585 | 191.385 | -2.69 | 7093.45 |
| 1267 | 2025.04.30 14:21 | close | 417 | 0.10 | 190.446 | 189.646 | 191.446 | -6.88 | 7086.57 |
| 1268 | 2025.04.30 14:21 | close | 416 | 0.10 | 190.446 | 189.704 | 191.504 | -10.87 | 7075.70 |
| 1269 | 2025.04.30 14:21 | close | 415 | 0.10 | 190.446 | 189.766 | 191.566 | -15.14 | 7060.56 |
| 1270 | 2025.04.30 14:21 | close | 414 | 0.10 | 190.446 | 189.827 | 191.627 | -19.34 | 7041.22 |
| 1271 | 2025.04.30 14:21 | close | 407 | 0.10 | 190.486 | 191.526 | 189.726 | 9.62 | 7050.84 |
| 1272 | 2025.04.30 14:21 | close | 406 | 0.10 | 190.486 | 191.586 | 189.786 | 13.75 | 7064.59 |
| 1273 | 2025.04.30 14:21 | close | 405 | 0.10 | 190.486 | 191.767 | 189.967 | 26.20 | 7090.79 |
| 1274 | 2025.04.30 14:21 | close | 404 | 0.10 | 190.486 | 191.707 | 189.907 | 22.07 | 7112.86 |
| 1275 | 2025.04.30 14:21 | close | 403 | 0.10 | 190.486 | 191.646 | 189.846 | 17.88 | 7130.74 |